Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.83 | 72.99 | 72.83 | 72.99 | 0.22% | 227 |
| Dec 16, 2025 | 73.51 | 73.51 | 72.80 | 72.97 | -0.73% | 282 |
| Dec 15, 2025 | 73 | 73 | 73 | 73 | 0 | 5 |
| Dec 12, 2025 | 72.94 | 72.96 | 72.78 | 72.96 | 0.02% | 272 |
| Dec 11, 2025 | 72.80 | 72.94 | 72.76 | 72.83 | 0.04% | 1772 |
| Dec 10, 2025 | 73.21 | 73.37 | 73.19 | 73.19 | -0.02% | 685 |
| Dec 09, 2025 | 73.42 | 73.59 | 73.35 | 73.55 | 0.19% | 3146 |
| Dec 08, 2025 | 73.65 | 73.70 | 73.53 | 73.61 | -0.05% | 3774 |
| Dec 05, 2025 | 73.50 | 73.51 | 73.30 | 73.51 | 0.02% | 66 |
| Dec 04, 2025 | 73.30 | 73.30 | 73.03 | 73.19 | -0.15% | 1241 |
| Dec 03, 2025 | 73.02 | 73.22 | 73.02 | 73.13 | 0.14% | 134 |
| Dec 02, 2025 | 73.10 | 73.35 | 73.10 | 73.33 | 0.31% | 173 |
| Dec 01, 2025 | 72.97 | 73.14 | 72.80 | 73.06 | 0.13% | 689 |
| Nov 28, 2025 | 73.47 | 73.47 | 73.08 | 73.35 | -0.16% | 287 |
| Nov 27, 2025 | 73.33 | 73.39 | 73.14 | 73.32 | -0.02% | 178 |
| Nov 26, 2025 | 73.25 | 73.33 | 73.03 | 73.33 | 0.11% | 190 |
| Nov 25, 2025 | 73.05 | 73.27 | 73.05 | 73.12 | 0.09% | 108 |
| Nov 24, 2025 | 72.72 | 72.77 | 72.72 | 72.77 | 0.06% | 304 |
| Nov 21, 2025 | 72.47 | 72.70 | 72.47 | 72.70 | 0.32% | 25 |
| Nov 20, 2025 | 72.53 | 72.83 | 72.53 | 72.64 | 0.16% | 503 |
| Nov 19, 2025 | 71.99 | 72.37 | 71.99 | 72.34 | 0.49% | 76 |
| Nov 18, 2025 | 71.90 | 71.90 | 71.63 | 71.89 | -0.01% | 162 |
| Nov 17, 2025 | 72.06 | 72.06 | 71.73 | 71.93 | -0.18% | 5950 |
Access
/time_series
data via our API — starting from the
Basic plan.