Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 70.50 | 70.55 | 70.31 | 70.32 | -0.25% | 155 |
| May 04, 2026 | 70.89 | 70.89 | 70.30 | 70.59 | -0.43% | 352 |
| Apr 30, 2026 | 70.56 | 70.66 | 70.33 | 70.33 | -0.32% | 334 |
| Apr 29, 2026 | 70.84 | 71.05 | 70.84 | 71.05 | 0.30% | 56 |
| Apr 28, 2026 | 70.77 | 71.08 | 70.77 | 71.05 | 0.39% | 154 |
| Apr 27, 2026 | 70.58 | 70.87 | 70.58 | 70.77 | 0.27% | 229 |
| Apr 24, 2026 | 70.59 | 70.92 | 70.59 | 70.75 | 0.22% | 136 |
| Apr 23, 2026 | 70.47 | 70.78 | 70.47 | 70.78 | 0.45% | 98 |
| Apr 22, 2026 | 70.30 | 70.67 | 70.30 | 70.67 | 0.53% | 47 |
| Apr 21, 2026 | 70.33 | 70.60 | 70.33 | 70.37 | 0.05% | 68 |
| Apr 20, 2026 | 70.42 | 70.70 | 70.17 | 70.67 | 0.35% | 384 |
| Apr 17, 2026 | 70.49 | 70.76 | 70.49 | 70.64 | 0.21% | 152 |
| Apr 16, 2026 | 70.53 | 70.84 | 70.53 | 70.81 | 0.39% | 329 |
| Apr 15, 2026 | 70.33 | 70.72 | 70.30 | 70.69 | 0.50% | 700 |
| Apr 14, 2026 | 70.18 | 70.46 | 70.18 | 70.46 | 0.39% | 39 |
| Apr 13, 2026 | 70.61 | 70.64 | 70.41 | 70.41 | -0.29% | 61 |
| Apr 10, 2026 | 70.97 | 71.15 | 70.78 | 70.88 | -0.12% | 741 |
| Apr 09, 2026 | 70.95 | 70.97 | 70.70 | 70.70 | -0.36% | 397 |
| Apr 08, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | 36 |
| Apr 07, 2026 | 70.08 | 70.95 | 70.08 | 70.66 | 0.83% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.