Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.24 | 70.55 | 70.24 | 70.47 | 0.33% | 125 |
| Apr 01, 2026 | 69.89 | 70.16 | 69.89 | 70.16 | 0.39% | 408 |
| Mar 31, 2026 | 69.93 | 69.97 | 69.93 | 69.97 | 0.05% | 59 |
| Mar 30, 2026 | 68.99 | 69.69 | 68.99 | 69.52 | 0.77% | 596 |
| Mar 27, 2026 | 69.55 | 69.55 | 69.42 | 69.42 | -0.18% | 45 |
| Mar 26, 2026 | 69.62 | 69.73 | 69.38 | 69.55 | -0.09% | 91 |
| Mar 25, 2026 | 69.64 | 69.64 | 69.44 | 69.61 | -0.04% | 1296 |
| Mar 24, 2026 | 69.37 | 69.37 | 69.15 | 69.15 | -0.32% | 111 |
| Mar 23, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 264 |
| Mar 20, 2026 | 69.14 | 69.39 | 69.02 | 69.02 | -0.16% | 81 |
| Mar 19, 2026 | 70.10 | 70.10 | 69.54 | 69.57 | -0.76% | 28 |
| Mar 18, 2026 | 71.63 | 71.63 | 71.48 | 71.57 | -0.09% | 38 |
| Mar 17, 2026 | 71.42 | 71.49 | 71.42 | 71.49 | 0.11% | 51 |
| Mar 16, 2026 | 71.21 | 71.36 | 71.21 | 71.36 | 0.21% | 55 |
| Mar 13, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 53 |
| Mar 12, 2026 | 71.01 | 71.24 | 70.95 | 71.17 | 0.23% | 58 |
| Mar 11, 2026 | 71.26 | 71.26 | 71.24 | 71.24 | -0.04% | 32 |
| Mar 10, 2026 | 71.13 | 71.32 | 71.13 | 71.32 | 0.27% | 178 |
| Mar 09, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 29 |
| Mar 06, 2026 | 71.60 | 72.04 | 71.50 | 71.50 | -0.14% | 122 |
| Mar 05, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 25 |
| Mar 04, 2026 | 71.57 | 72.00 | 71.57 | 72.00 | 0.60% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.