Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 117.47 | 118.08 | 116.44 | 117.93 | 0.40% | 68100 |
| Jul 10, 2025 | 110.93 | 113.76 | 110.42 | 113.23 | 2.07% | 85100 |
| Jul 09, 2025 | 109.46 | 111.78 | 108.32 | 111.62 | 1.97% | 57400 |
| Jul 08, 2025 | 108.77 | 108.91 | 107.88 | 108.59 | -0.17% | 34700 |
| Jul 07, 2025 | 108.27 | 108.40 | 107.25 | 107.85 | -0.39% | 49300 |
| Jul 06, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 2 |
| Jul 03, 2025 | 109.18 | 110.45 | 108.89 | 109.10 | -0.07% | 89500 |
| Jul 02, 2025 | 107.39 | 109.62 | 107.25 | 109.55 | 2.01% | 244100 |
| Jul 01, 2025 | 106.42 | 106.93 | 105.12 | 105.14 | -1.20% | 135100 |
| Jun 30, 2025 | 107.68 | 107.68 | 106.43 | 107.53 | -0.14% | 51900 |
| Jun 29, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 157 |
| Jun 27, 2025 | 106.59 | 107.45 | 106.24 | 106.65 | 0.06% | 81800 |
| Jun 26, 2025 | 107.09 | 107.53 | 106.40 | 107.44 | 0.33% | 65000 |
| Jun 25, 2025 | 107.65 | 108.01 | 106.62 | 107.59 | -0.06% | 42700 |
| Jun 24, 2025 | 104.91 | 106.06 | 104.61 | 105.46 | 0.52% | 39500 |
| Jun 23, 2025 | 101.11 | 103.08 | 99.50 | 103.08 | 1.95% | 124000 |
| Jun 20, 2025 | 105.81 | 105.90 | 102.22 | 103.02 | -2.64% | 94400 |
| Jun 18, 2025 | 103.76 | 105.08 | 103.38 | 103.76 | 0 | 98700 |
| Jun 17, 2025 | 105.47 | 105.56 | 103.15 | 104.54 | -0.88% | 85700 |
| Jun 16, 2025 | 106.41 | 108.70 | 106.35 | 108.50 | 1.96% | 35000 |
| Jun 13, 2025 | 104.77 | 105.87 | 104 | 104.98 | 0.20% | 56400 |