John Hancock Diversified Income Fund (XHEQX) - Historical data, historical prices

closing in 3h 44m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.23 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.23 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.23 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,217.23 1.24%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

12.10000 USD

0

0%

Last update Apr 7, 9:30 AM EDT

Main market

Day range

12.10000

12.10000

12.10000

Previous close

12.10000

Access this stock data via API

John Hancock Diversified Income Fund

12.10

0

0%

Historical data

Prices

Date	Close
Apr 07, 2026	12.10
Apr 06, 2026	12.10
Apr 02, 2026	12.07
Apr 01, 2026	12.08
Mar 31, 2026	12.03
Mar 30, 2026	11.85
Mar 27, 2026	11.84
Mar 26, 2026	11.91
Mar 25, 2026	12.04
Mar 24, 2026	11.94
Mar 23, 2026	11.95
Mar 20, 2026	11.81
Mar 19, 2026	12.01
Mar 18, 2026	12.03
Mar 17, 2026	12.16
Mar 16, 2026	12.10
Mar 13, 2026	12.01
Mar 12, 2026	12.07
Mar 11, 2026	12.45
Mar 10, 2026	12.46
Mar 09, 2026	12.45

Access /time_series data via our API — starting from the Basic plan and above.