Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.86 | 2.98 | 2.86 | 2.97 | 3.63% | 0 |
| Dec 16, 2025 | 2.87 | 2.89 | 2.87 | 2.87 | 0 | 800 |
| Dec 15, 2025 | 2.92 | 2.97 | 2.89 | 2.89 | -1.09% | 0 |
| Dec 12, 2025 | 2.85 | 2.90 | 2.85 | 2.90 | 1.90% | 0 |
| Dec 11, 2025 | 2.62 | 2.89 | 2.62 | 2.89 | 10.14% | 0 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.64 | 2.64 | -5.79% | 0 |
| Dec 09, 2025 | 3.37 | 3.37 | 2.86 | 2.86 | -15.29% | 0 |
| Dec 08, 2025 | 3.42 | 3.42 | 3.36 | 3.37 | -1.52% | 0 |
| Dec 05, 2025 | 3.38 | 3.45 | 3.38 | 3.45 | 2.07% | 0 |
| Dec 04, 2025 | 3.33 | 3.38 | 3.32 | 3.38 | 1.44% | 0 |
| Dec 03, 2025 | 3.39 | 3.39 | 3.29 | 3.29 | -2.95% | 0 |
| Dec 02, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06% | 0 |
| Dec 01, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 1.07% | 0 |
| Nov 28, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 0.54% | 0 |
| Nov 27, 2025 | 3.45 | 3.45 | 3.37 | 3.37 | -2.32% | 0 |
| Nov 26, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | -0.97% | 0 |
| Nov 25, 2025 | 3.49 | 3.50 | 3.47 | 3.50 | 0.29% | 0 |
| Nov 24, 2025 | 3.34 | 3.51 | 3.34 | 3.51 | 4.97% | 0 |
| Nov 21, 2025 | 3.29 | 3.33 | 3.29 | 3.31 | 0.73% | 0 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.31 | 3.31 | -2.01% | 0 |
| Nov 19, 2025 | 3.36 | 3.37 | 3.35 | 3.35 | -0.18% | 0 |
| Nov 18, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.