Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.35 | 3.41 | 3.35 | 3.37 | 0.54% | 0 |
| Apr 01, 2026 | 3.51 | 3.51 | 3.40 | 3.44 | -1.94% | 0 |
| Mar 31, 2026 | 3.43 | 3.47 | 3.42 | 3.42 | -0.47% | 0 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 2.93% | 0 |
| Mar 27, 2026 | 3.31 | 3.39 | 3.29 | 3.39 | 2.23% | 30 |
| Mar 26, 2026 | 3.24 | 3.34 | 3.24 | 3.31 | 2.35% | 0 |
| Mar 25, 2026 | 3.21 | 3.26 | 3.21 | 3.24 | 0.81% | 0 |
| Mar 24, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 0.95% | 0 |
| Mar 23, 2026 | 3.02 | 3.21 | 3.02 | 3.21 | 6.49% | 0 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.08 | 3.11 | -0.32% | 0 |
| Mar 19, 2026 | 3.29 | 3.29 | 3.07 | 3.07 | -6.86% | 0 |
| Mar 18, 2026 | 3.49 | 3.49 | 3.36 | 3.36 | -3.78% | 0 |
| Mar 17, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 2.99% | 0 |
| Mar 16, 2026 | 3.73 | 3.73 | 3.38 | 3.38 | -9.49% | 0 |
| Mar 13, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 0.53% | 0 |
| Mar 12, 2026 | 3.53 | 3.65 | 3.53 | 3.65 | 3.17% | 0 |
| Mar 11, 2026 | 3.65 | 3.65 | 3.62 | 3.64 | -0.22% | 0 |
| Mar 10, 2026 | 3.70 | 3.70 | 3.64 | 3.67 | -0.65% | 0 |
| Mar 09, 2026 | 3.51 | 3.63 | 3.51 | 3.62 | 3.37% | 0 |
| Mar 06, 2026 | 3.58 | 3.58 | 3.54 | 3.55 | -0.73% | 0 |
| Mar 05, 2026 | 3.63 | 3.63 | 3.59 | 3.60 | -0.99% | 0 |
| Mar 04, 2026 | 3.53 | 3.56 | 3.52 | 3.54 | 0.40% | 0 |
| Mar 03, 2026 | 3.45 | 3.57 | 3.45 | 3.57 | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.