Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.45 | 7.48 | 7.44 | 7.48 | 0.40% | 0 |
| Jun 09, 2025 | 7.48 | 7.49 | 7.44 | 7.44 | -0.53% | 0 |
| Jun 06, 2025 | 7.49 | 7.50 | 7.48 | 7.50 | 0.20% | 0 |
| Jun 05, 2025 | 7.73 | 7.75 | 7.67 | 7.67 | -0.84% | 0 |
| Jun 04, 2025 | 7.67 | 7.69 | 7.67 | 7.69 | 0.26% | 0 |
| Jun 03, 2025 | 7.73 | 7.73 | 7.63 | 7.63 | -1.36% | 0 |
| Jun 02, 2025 | 7.66 | 7.66 | 7.65 | 7.66 | 0 | 0 |
| May 30, 2025 | 7.67 | 7.67 | 7.64 | 7.64 | -0.39% | 0 |
| May 29, 2025 | 7.93 | 7.93 | 7.67 | 7.67 | -3.34% | 0 |
| May 28, 2025 | 7.68 | 7.81 | 7.68 | 7.81 | 1.63% | 0 |
| May 27, 2025 | 7.64 | 7.71 | 7.64 | 7.70 | 0.79% | 0 |
| May 26, 2025 | 7.76 | 7.76 | 7.68 | 7.68 | -0.97% | 0 |
| May 23, 2025 | 7.66 | 7.69 | 7.64 | 7.64 | -0.26% | 0 |
| May 22, 2025 | 7.66 | 7.66 | 7.58 | 7.60 | -0.78% | 0 |
| May 21, 2025 | 7.49 | 7.54 | 7.49 | 7.54 | 0.67% | 0 |
| May 20, 2025 | 7.47 | 7.51 | 7.41 | 7.51 | 0.47% | 0 |
| May 19, 2025 | 7.56 | 7.56 | 7.48 | 7.55 | -0.13% | 300 |
| May 16, 2025 | 7.58 | 7.60 | 7.55 | 7.55 | -0.46% | 0 |
| May 15, 2025 | 7.47 | 7.60 | 7.47 | 7.60 | 1.67% | 0 |
| May 14, 2025 | 7.47 | 7.52 | 7.47 | 7.49 | 0.27% | 0 |
| May 13, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 1.36% | 0 |
| May 12, 2025 | 7.47 | 7.51 | 7.36 | 7.36 | -1.47% | 0 |