Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 0 |
| Dec 11, 2025 | 72.70 | 73.78 | 72.70 | 73.78 | 1.49% | 25 |
| Dec 10, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 0 |
| Dec 09, 2025 | 72.72 | 73.92 | 72.72 | 73.92 | 1.65% | 0 |
| Dec 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 0 | 0 |
| Dec 05, 2025 | 72.58 | 72.58 | 72.26 | 72.26 | -0.44% | 0 |
| Dec 04, 2025 | 70.48 | 72.56 | 70.48 | 72.56 | 2.95% | 1000 |
| Dec 03, 2025 | 69.82 | 71.02 | 69.82 | 70.62 | 1.15% | 150 |
| Dec 02, 2025 | 71.44 | 71.44 | 69.70 | 69.70 | -2.44% | 0 |
| Dec 01, 2025 | 71.02 | 71.82 | 71.02 | 71.82 | 1.13% | 0 |
| Nov 28, 2025 | 71.56 | 71.56 | 71.42 | 71.42 | -0.20% | 0 |
| Nov 27, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 250 |
| Nov 26, 2025 | 72.46 | 72.52 | 72.02 | 72.02 | -0.61% | 17 |
| Nov 25, 2025 | 73.14 | 73.14 | 72.52 | 72.52 | -0.85% | 0 |
| Nov 24, 2025 | 74.52 | 74.52 | 73.48 | 73.48 | -1.40% | 0 |
| Nov 21, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0 |
| Nov 20, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Nov 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Nov 18, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Nov 17, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.