Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.90 | 71.74 | 67.06 | 67.58 | -4.68% | 0 |
| Apr 01, 2026 | 67.64 | 71.94 | 67.64 | 71.52 | 5.74% | 200 |
| Mar 31, 2026 | 68.66 | 68.96 | 67.26 | 68.38 | -0.41% | 0 |
| Mar 30, 2026 | 66.64 | 68.92 | 66.62 | 68.30 | 2.49% | 30 |
| Mar 27, 2026 | 67.96 | 68.52 | 66.54 | 66.58 | -2.03% | 0 |
| Mar 26, 2026 | 66.84 | 68.88 | 66.70 | 68.02 | 1.77% | 0 |
| Mar 25, 2026 | 67.68 | 68.16 | 66.90 | 67.02 | -0.98% | 0 |
| Mar 24, 2026 | 66.04 | 68.42 | 66.02 | 67.70 | 2.51% | 80 |
| Mar 23, 2026 | 67 | 68.12 | 66.12 | 66.16 | -1.25% | 1342 |
| Mar 20, 2026 | 70.02 | 71 | 67.30 | 67.60 | -3.46% | 800 |
| Mar 19, 2026 | 72.72 | 72.72 | 70.02 | 70.02 | -3.71% | 0 |
| Mar 18, 2026 | 74.88 | 75 | 72.56 | 72.74 | -2.86% | 300 |
| Mar 17, 2026 | 75.50 | 75.96 | 73.70 | 74.58 | -1.22% | 0 |
| Mar 16, 2026 | 76.92 | 76.98 | 75.68 | 75.76 | -1.51% | 0 |
| Mar 13, 2026 | 76.94 | 77.88 | 76.46 | 76.54 | -0.52% | 0 |
| Mar 12, 2026 | 75.36 | 78.28 | 75.30 | 76.94 | 2.10% | 0 |
| Mar 11, 2026 | 74.42 | 76.96 | 74.24 | 75.72 | 1.75% | 0 |
| Mar 10, 2026 | 75.58 | 75.80 | 74.50 | 74.52 | -1.40% | 0 |
| Mar 09, 2026 | 75.46 | 77.36 | 74.90 | 75.48 | 0.03% | 0 |
| Mar 06, 2026 | 76.52 | 77.40 | 76.22 | 77.22 | 0.91% | 0 |
| Mar 05, 2026 | 75.38 | 76.56 | 74.56 | 76.56 | 1.57% | 0 |
| Mar 04, 2026 | 75.12 | 75.64 | 73.56 | 75.58 | 0.61% | 0 |
| Mar 03, 2026 | 74.12 | 76.58 | 73.52 | 75.96 | 2.48% | 26 |
| Mar 02, 2026 | 72.88 | 74.76 | 72.56 | 74.72 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.