Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.59 | 27 | 26.10 | 26.83 | 0.90% | 2353 |
| May 19, 2025 | 26.48 | 27.20 | 25 | 26.67 | 0.72% | 17777 |
| May 16, 2025 | 26 | 26 | 25.27 | 25.88 | -0.46% | 4638 |
| May 15, 2025 | 26.52 | 26.52 | 24.06 | 25.27 | -4.71% | 17491 |
| May 14, 2025 | 25.37 | 26.35 | 25.10 | 26 | 2.48% | 4382 |
| May 13, 2025 | 25.24 | 26 | 25 | 25.36 | 0.48% | 5641 |
| May 12, 2025 | 25 | 26.49 | 25 | 25.88 | 3.52% | 2711 |
| May 09, 2025 | 24.50 | 24.51 | 23.55 | 24.39 | -0.45% | 1367 |
| May 08, 2025 | 26.31 | 26.80 | 24.30 | 24.40 | -7.26% | 8592 |
| May 07, 2025 | 25 | 25.76 | 24.75 | 25.07 | 0.28% | 13198 |
| May 06, 2025 | 25.20 | 26 | 23.25 | 23.68 | -6.03% | 10517 |
| May 05, 2025 | 25.92 | 26.40 | 25.16 | 25.32 | -2.31% | 14749 |
| May 02, 2025 | 24.89 | 26.70 | 24.77 | 25.92 | 4.14% | 22446 |
| Apr 30, 2025 | 24.97 | 24.97 | 23.91 | 23.93 | -4.16% | 5704 |
| Apr 29, 2025 | 25.89 | 25.89 | 24.20 | 24.32 | -6.06% | 10006 |
| Apr 28, 2025 | 25.48 | 25.48 | 24 | 24.90 | -2.28% | 2526 |
| Apr 25, 2025 | 24.97 | 24.97 | 23.80 | 24.30 | -2.68% | 4171 |
| Apr 24, 2025 | 25.70 | 26.39 | 24.83 | 25.10 | -2.33% | 6824 |
| Apr 23, 2025 | 26.65 | 26.65 | 25.50 | 25.72 | -3.49% | 6054 |
| Apr 22, 2025 | 25.55 | 26.24 | 25 | 25.39 | -0.63% | 28943 |
| Apr 21, 2025 | 27.29 | 27.29 | 25.38 | 25.75 | -5.64% | 11952 |