Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.10 | 16.95 | 16 | 16.03 | -0.43% | 4325 |
| Dec 16, 2025 | 16.99 | 16.99 | 16 | 16.10 | -5.24% | 1581 |
| Dec 15, 2025 | 16 | 17.30 | 16 | 16.20 | 1.25% | 3688 |
| Dec 12, 2025 | 16.70 | 16.79 | 15.85 | 16.25 | -2.69% | 2621 |
| Dec 11, 2025 | 16.85 | 16.85 | 15.80 | 16.70 | -0.89% | 4931 |
| Dec 10, 2025 | 16.01 | 16.92 | 15.70 | 16.25 | 1.50% | 15283 |
| Dec 09, 2025 | 15.58 | 16.26 | 14.65 | 15.26 | -2.05% | 9317 |
| Dec 08, 2025 | 15.81 | 16.33 | 15.58 | 15.94 | 0.82% | 10320 |
| Dec 05, 2025 | 17.76 | 18.49 | 15.10 | 15.77 | -11.20% | 39378 |
| Dec 04, 2025 | 19.26 | 19.26 | 17.51 | 17.76 | -7.79% | 27080 |
| Dec 03, 2025 | 20 | 20 | 19.06 | 19.12 | -4.40% | 1320 |
| Dec 02, 2025 | 18.50 | 20 | 18.50 | 19.93 | 7.73% | 3069 |
| Dec 01, 2025 | 20.49 | 20.49 | 18.87 | 19.02 | -7.17% | 5064 |
| Nov 28, 2025 | 19.30 | 19.69 | 18.91 | 19.35 | 0.26% | 1967 |
| Nov 27, 2025 | 19.53 | 21 | 19.26 | 19.52 | -0.05% | 9653 |
| Nov 26, 2025 | 18.70 | 19.40 | 18.12 | 19.15 | 2.41% | 9785 |
| Nov 25, 2025 | 18.90 | 19.68 | 18.66 | 18.70 | -1.06% | 6899 |
| Nov 24, 2025 | 19.31 | 19.80 | 19.11 | 19.12 | -0.98% | 3495 |
| Nov 21, 2025 | 20.77 | 20.77 | 19.10 | 19.31 | -7.03% | 3716 |
| Nov 20, 2025 | 19.37 | 20.50 | 18.93 | 20.36 | 5.11% | 6775 |
| Nov 19, 2025 | 20.43 | 20.43 | 18.80 | 19.92 | -2.50% | 8740 |
| Nov 18, 2025 | 19.81 | 19.94 | 19.55 | 19.61 | -1.01% | 2103 |
| Nov 17, 2025 | 20.85 | 20.85 | 19.61 | 19.81 | -4.99% | 9314 |
Access
/time_series
data via our API — starting from the
Basic plan.