Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.50 | 150.50 | 137 | 137 | -8.97% | 288118 |
| Apr 01, 2026 | 137 | 157 | 137 | 148 | 8.03% | 216640 |
| Mar 31, 2026 | 148 | 149 | 134.50 | 134.50 | -9.12% | 273236 |
| Mar 30, 2026 | 163 | 168 | 144.50 | 146.50 | -10.12% | 404318 |
| Mar 27, 2026 | 166 | 179 | 151.50 | 164.50 | -0.90% | 787312 |
| Mar 26, 2026 | 143.50 | 171 | 143.50 | 166 | 15.68% | 996616 |
| Mar 25, 2026 | 134.50 | 145.50 | 133.50 | 143 | 6.32% | 315262 |
| Mar 24, 2026 | 130 | 137 | 129.50 | 133 | 2.31% | 102048 |
| Mar 23, 2026 | 131.50 | 132.50 | 127 | 130 | -1.14% | 192484 |
| Mar 20, 2026 | 137.50 | 142.50 | 131.50 | 134.50 | -2.18% | 188526 |
| Mar 19, 2026 | 145.50 | 150 | 131.50 | 140.50 | -3.44% | 299723 |
| Mar 18, 2026 | 128 | 151 | 128 | 149.50 | 16.80% | 579313 |
| Mar 17, 2026 | 122 | 130 | 120 | 126.50 | 3.69% | 126951 |
| Mar 16, 2026 | 130.50 | 130.50 | 118 | 122 | -6.51% | 213790 |
| Mar 13, 2026 | 130 | 131 | 122.50 | 127 | -2.31% | 83147 |
| Mar 12, 2026 | 125.50 | 137.50 | 124.50 | 131.50 | 4.78% | 150044 |
| Mar 11, 2026 | 120.50 | 126.50 | 120 | 125.50 | 4.15% | 138380 |
| Mar 10, 2026 | 118.50 | 124 | 110 | 118 | -0.42% | 174526 |
| Mar 09, 2026 | 130 | 130 | 113 | 118.50 | -8.85% | 185874 |
| Mar 06, 2026 | 135.50 | 135.50 | 130.50 | 131 | -3.32% | 72614 |
| Mar 05, 2026 | 134.50 | 141 | 132 | 134.50 | 0 | 109843 |
| Mar 04, 2026 | 138 | 139 | 125.50 | 132 | -4.35% | 258268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.