Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.74 | 101.75 | 101.74 | 101.74 | 0 | 0 |
| Jul 15, 2025 | 101.74 | 101.75 | 101.74 | 101.74 | 0 | 0 |
| Jul 14, 2025 | 101.72 | 101.74 | 101.60 | 101.74 | 0.02% | 0 |
| Jul 11, 2025 | 101.72 | 101.73 | 101.72 | 101.72 | 0 | 0 |
| Jul 10, 2025 | 101.70 | 101.73 | 101.70 | 101.72 | 0.02% | 0 |
| Jul 09, 2025 | 101.70 | 101.71 | 101.70 | 101.70 | 0 | 0 |
| Jul 08, 2025 | 101.68 | 101.70 | 101.68 | 101.70 | 0.02% | 0 |
| Jul 07, 2025 | 101.68 | 101.70 | 101.53 | 101.68 | 0 | 0 |
| Jul 04, 2025 | 101.68 | 101.69 | 101.68 | 101.68 | 0 | 0 |
| Jul 03, 2025 | 101.66 | 101.69 | 101.66 | 101.68 | 0.02% | 0 |
| Jul 02, 2025 | 101.64 | 101.67 | 101.64 | 101.66 | 0.02% | 0 |
| Jul 01, 2025 | 101.64 | 101.66 | 101.64 | 101.64 | 0 | 0 |
| Jun 30, 2025 | 101.64 | 101.65 | 101.64 | 101.64 | 0 | 0 |
| Jun 27, 2025 | 101.64 | 101.65 | 101.64 | 101.64 | 0 | 0 |
| Jun 26, 2025 | 101.62 | 101.64 | 101.62 | 101.64 | 0.02% | 0 |
| Jun 25, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 0 |
| Jun 24, 2025 | 101.60 | 101.62 | 101.57 | 101.62 | 0.02% | 0 |
| Jun 23, 2025 | 101.60 | 101.61 | 101.57 | 101.60 | 0 | 0 |
| Jun 20, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Jun 19, 2025 | 101.58 | 101.60 | 101.58 | 101.60 | 0.02% | 0 |
| Jun 18, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | 0 |
| Jun 17, 2025 | 101.56 | 101.58 | 101.42 | 101.58 | 0.02% | 0 |
| Jun 16, 2025 | 101.56 | 101.57 | 101.56 | 101.56 | 0 | 0 |