Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 351.24 | 351.24 | 340 | 347.65 | -1.02% | 208 |
| Apr 01, 2026 | 341.59 | 360 | 337.48 | 355.47 | 4.06% | 103 |
| Mar 31, 2026 | 326.60 | 345.70 | 326.60 | 342.34 | 4.82% | 106 |
| Mar 30, 2026 | 331.75 | 337.29 | 319.08 | 328.78 | -0.90% | 82 |
| Mar 27, 2026 | 339.38 | 343.30 | 324.21 | 328.10 | -3.32% | 164 |
| Mar 26, 2026 | 340.40 | 348.26 | 336.89 | 337.36 | -0.89% | 751 |
| Mar 25, 2026 | 344 | 355.23 | 341.67 | 346.23 | 0.65% | 20 |
| Mar 24, 2026 | 340 | 347 | 337.74 | 346.07 | 1.79% | 719 |
| Mar 23, 2026 | 325.61 | 347.59 | 313.82 | 343.07 | 5.36% | 101 |
| Mar 20, 2026 | 347.13 | 347.13 | 327.47 | 327.47 | -5.66% | 220 |
| Mar 19, 2026 | 341.62 | 345.94 | 330.55 | 342.86 | 0.36% | 169 |
| Mar 18, 2026 | 359.45 | 359.45 | 339.25 | 345.39 | -3.91% | 14 |
| Mar 17, 2026 | 339.17 | 351.27 | 339.04 | 348.84 | 2.85% | 90 |
| Mar 16, 2026 | 342.62 | 342.80 | 323.50 | 338.55 | -1.19% | 2856 |
| Mar 13, 2026 | 339.78 | 340 | 327.01 | 329.97 | -2.89% | 70 |
| Mar 12, 2026 | 338.95 | 340 | 330 | 337.16 | -0.53% | 23 |
| Mar 11, 2026 | 350.15 | 355.99 | 336.87 | 340 | -2.90% | 37 |
| Mar 10, 2026 | 346.18 | 354.68 | 339.49 | 348.55 | 0.68% | 37 |
| Mar 09, 2026 | 336.16 | 341.17 | 323 | 338.27 | 0.63% | 267 |
| Mar 06, 2026 | 353.42 | 358.72 | 336.29 | 340.80 | -3.57% | 270 |
| Mar 05, 2026 | 362.96 | 366.52 | 350.69 | 353.88 | -2.50% | 1623 |
| Mar 04, 2026 | 359.08 | 370.56 | 357.12 | 358.05 | -0.29% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.