Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 317.58 | 322.90 | 316.26 | 316.26 | -0.42% | 17 |
| Oct 01, 2025 | 312.56 | 316.49 | 312.35 | 313.51 | 0.30% | 141 |
| Sep 30, 2025 | 312.57 | 316.74 | 308.22 | 312.42 | -0.05% | 98 |
| Sep 29, 2025 | 315.86 | 315.86 | 305.18 | 307.61 | -2.61% | 118 |
| Sep 26, 2025 | 312.89 | 312.89 | 308.19 | 310.14 | -0.88% | 136 |
| Sep 25, 2025 | 307.96 | 309.95 | 301.26 | 303.67 | -1.39% | 59 |
| Sep 24, 2025 | 311 | 313.08 | 308.25 | 310.14 | -0.28% | 6 |
| Sep 23, 2025 | 310.86 | 310.86 | 307.51 | 309.01 | -0.60% | 2284 |
| Sep 22, 2025 | 315.11 | 315.96 | 307.05 | 308.87 | -1.98% | 167 |
| Sep 19, 2025 | 313.68 | 315.91 | 313.68 | 315.91 | 0.71% | 55 |
| Sep 18, 2025 | 308.57 | 313.75 | 308.57 | 313.54 | 1.61% | 54 |
| Sep 17, 2025 | 316.71 | 318.67 | 302.02 | 302.91 | -4.36% | 177 |
| Sep 16, 2025 | 299.50 | 313.15 | 299.50 | 313.15 | 4.56% | 185 |
| Sep 15, 2025 | 313.60 | 318.24 | 313.60 | 316.77 | 1.01% | 108 |
| Sep 12, 2025 | 314.40 | 316.91 | 312 | 315.77 | 0.44% | 42 |
| Sep 11, 2025 | 315.06 | 315.75 | 311.51 | 314.99 | -0.02% | 39 |
| Sep 10, 2025 | 310.75 | 314.66 | 308.51 | 311.27 | 0.17% | 159 |
| Sep 09, 2025 | 305.27 | 310.09 | 304.09 | 305.82 | 0.18% | 48 |
| Sep 08, 2025 | 321.14 | 321.14 | 309.25 | 309.25 | -3.70% | 645 |
| Sep 05, 2025 | 324 | 324 | 311.00 | 311.35 | -3.90% | 811 |
| Sep 04, 2025 | 312.60 | 318.51 | 310.61 | 318.51 | 1.89% | 126 |
| Sep 03, 2025 | 312.40 | 317.30 | 309.77 | 311.29 | -0.36% | 322 |
| Sep 02, 2025 | 293.01 | 309.01 | 292.54 | 309.01 | 5.46% | 1298 |