Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 376.52 | 377.13 | 369.21 | 373.28 | -0.86% | 284 |
| Dec 12, 2025 | 369.26 | 374.60 | 367.50 | 372 | 0.74% | 862 |
| Dec 11, 2025 | 357.69 | 370.07 | 357.00 | 367.86 | 2.84% | 2705 |
| Dec 10, 2025 | 353.65 | 360.22 | 347.77 | 355.70 | 0.58% | 180 |
| Dec 09, 2025 | 357 | 360.89 | 354.78 | 359.26 | 0.63% | 751 |
| Dec 08, 2025 | 371.49 | 371.49 | 353.40 | 354.23 | -4.65% | 174 |
| Dec 05, 2025 | 356.97 | 367.13 | 355.19 | 367.04 | 2.82% | 335 |
| Dec 04, 2025 | 364.97 | 364.97 | 349.59 | 357.68 | -2.00% | 272 |
| Dec 03, 2025 | 357.36 | 361.89 | 355 | 361.89 | 1.27% | 215 |
| Dec 02, 2025 | 365.88 | 365.88 | 357.71 | 357.71 | -2.23% | 42 |
| Dec 01, 2025 | 361.27 | 372.13 | 359.45 | 369.91 | 2.39% | 85 |
| Nov 28, 2025 | 372.43 | 374.47 | 367.42 | 367.51 | -1.32% | 144 |
| Nov 26, 2025 | 366.32 | 371.46 | 364 | 371.46 | 1.40% | 370 |
| Nov 25, 2025 | 347 | 365.06 | 347 | 364.79 | 5.13% | 168 |
| Nov 24, 2025 | 343.95 | 350.21 | 341.73 | 350.21 | 1.82% | 771 |
| Nov 21, 2025 | 328.47 | 341 | 325 | 337.63 | 2.79% | 33 |
| Nov 20, 2025 | 334.57 | 337.33 | 330.06 | 330.82 | -1.12% | 140 |
| Nov 19, 2025 | 327.37 | 333.18 | 324.11 | 331.52 | 1.27% | 61 |
| Nov 18, 2025 | 322.11 | 327.46 | 318.60 | 327.46 | 1.66% | 33 |
| Nov 17, 2025 | 327.61 | 334.86 | 324.23 | 324.69 | -0.89% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.