Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| May 04, 2026 | 68.09 | 68.09 | 66.31 | 66.33 | -2.58% | 2159 |
| Apr 30, 2026 | 70.28 | 70.28 | 66.38 | 68.19 | -2.97% | 1065 |
| Apr 29, 2026 | 71.31 | 71.31 | 70.64 | 70.64 | -0.94% | 798 |
| Apr 28, 2026 | 69.97 | 70.81 | 69.97 | 70.81 | 1.20% | 532 |
| Apr 27, 2026 | 69.06 | 70.14 | 69.06 | 70.14 | 1.56% | 250 |
| Apr 24, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Apr 23, 2026 | 69.93 | 69.93 | 69.45 | 69.45 | -0.69% | 161 |
| Apr 22, 2026 | 72.05 | 72.05 | 70.50 | 70.50 | -2.15% | 669 |
| Apr 21, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | 300 |
| Apr 20, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | 300 |
| Apr 17, 2026 | 71.64 | 71.71 | 71.55 | 71.71 | 0.10% | 300 |
| Apr 16, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 315 |
| Apr 15, 2026 | 72.40 | 72.40 | 71.51 | 72.15 | -0.35% | 315 |
| Apr 14, 2026 | 70.71 | 72.55 | 70.71 | 72.55 | 2.60% | 290 |
| Apr 13, 2026 | 70.26 | 70.26 | 69.65 | 69.65 | -0.87% | 226 |
| Apr 10, 2026 | 70.80 | 71.89 | 70.80 | 71.58 | 1.10% | 502 |
| Apr 09, 2026 | 70.49 | 70.49 | 69.79 | 70.17 | -0.45% | 1136 |
| Apr 08, 2026 | 67.69 | 70.79 | 67.69 | 70.79 | 4.58% | 2090 |
| Apr 07, 2026 | 64.19 | 65.67 | 64.19 | 65.55 | 2.12% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.