Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.23 | 65.14 | 64.23 | 65.10 | 1.35% | 230 |
| Nov 06, 2026 | 63.29 | 64.18 | 63.29 | 64.18 | 1.41% | 985 |
| Nov 05, 2026 | 64.47 | 65.47 | 63.62 | 63.62 | -1.32% | 715 |
| Nov 04, 2026 | 61.50 | 64.33 | 61.50 | 64.33 | 4.60% | 250 |
| Nov 03, 2026 | 60.58 | 60.69 | 60.58 | 60.69 | 0.18% | 160 |
| Nov 02, 2026 | 61.11 | 61.18 | 61.11 | 61.17 | 0.10% | 130 |
| Oct 30, 2026 | 62.13 | 62.13 | 60.68 | 60.68 | -2.33% | 129 |
| Oct 29, 2026 | 63.87 | 63.87 | 63.17 | 63.17 | -1.10% | 100 |
| Oct 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | 0 |
| Oct 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 0 |
| Oct 26, 2026 | 60.99 | 61 | 60.50 | 60.50 | -0.80% | 712 |
| Oct 23, 2026 | 59.99 | 59.99 | 58.94 | 58.94 | -1.75% | 762 |
| Oct 22, 2026 | 61.54 | 61.54 | 59.77 | 59.77 | -2.88% | 663 |
| Oct 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 200 |
| Oct 20, 2026 | 61.96 | 61.96 | 61.73 | 61.73 | -0.37% | 200 |
| Oct 19, 2026 | 63.57 | 63.57 | 62.22 | 62.22 | -2.12% | 40 |
| Oct 16, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | 165 |
| Oct 15, 2026 | 63.86 | 64.62 | 63.86 | 64.62 | 1.19% | 165 |
| Oct 14, 2026 | 64.90 | 65.15 | 64.46 | 64.46 | -0.68% | 550 |
| Oct 13, 2026 | 64.17 | 64.99 | 64.17 | 64.99 | 1.28% | 60 |
| Oct 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| Oct 09, 2026 | 63.33 | 63.46 | 63.33 | 63.46 | 0.21% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.