Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.50 | 21.55 | 21.30 | 21.50 | 0 | 14617422 |
| May 13, 2025 | 21.45 | 21.50 | 21.15 | 21.40 | -0.23% | 17367714 |
| May 12, 2025 | 21.40 | 21.55 | 21.25 | 21.35 | -0.23% | 14150023 |
| May 09, 2025 | 21.20 | 21.40 | 20.90 | 21.30 | 0.47% | 20941472 |
| May 08, 2025 | 21.55 | 21.60 | 21.25 | 21.25 | -1.39% | 18052313 |
| May 07, 2025 | 21.95 | 22.10 | 21.50 | 21.55 | -1.82% | 22903143 |
| May 06, 2025 | 21.50 | 22.25 | 21.45 | 21.90 | 1.86% | 48074567 |
| May 05, 2025 | 20.90 | 21.35 | 20.85 | 21.15 | 1.20% | 33151076 |
| May 02, 2025 | 20.65 | 20.70 | 20.45 | 20.70 | 0.24% | 11857308 |
| Apr 30, 2025 | 20.45 | 20.65 | 20.40 | 20.65 | 0.98% | 15292724 |
| Apr 29, 2025 | 20.50 | 20.70 | 20.25 | 20.65 | 0.73% | 16489059 |
| Apr 28, 2025 | 20.40 | 20.65 | 20.30 | 20.45 | 0.25% | 15140803 |
| Apr 25, 2025 | 20.55 | 20.70 | 20.30 | 20.30 | -1.22% | 16507567 |
| Apr 24, 2025 | 20.60 | 20.70 | 20.45 | 20.50 | -0.49% | 10084926 |
| Apr 23, 2025 | 20.40 | 20.65 | 20.30 | 20.65 | 1.23% | 14413916 |
| Apr 22, 2025 | 19.95 | 20.30 | 19.80 | 20.20 | 1.25% | 12858651 |
| Apr 21, 2025 | 20.40 | 20.40 | 20 | 20 | -1.96% | 15333739 |
| Apr 18, 2025 | 20.55 | 20.60 | 20.30 | 20.40 | -0.73% | 12815724 |
| Apr 17, 2025 | 20.90 | 20.90 | 20.50 | 20.50 | -1.91% | 14189286 |
| Apr 16, 2025 | 21.05 | 21.20 | 20.65 | 20.90 | -0.71% | 23407071 |
| Apr 15, 2025 | 21.20 | 21.50 | 21.20 | 21.35 | 0.71% | 14913585 |
| Apr 14, 2025 | 20.90 | 21.60 | 20.80 | 21.15 | 1.20% | 40042484 |