Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.70 | 18.75 | 18.50 | 18.55 | -0.80% | 34752168 |
| Dec 15, 2025 | 18.90 | 19.15 | 18.75 | 18.95 | 0.26% | 52182327 |
| Dec 12, 2025 | 18.45 | 18.80 | 18.45 | 18.75 | 1.63% | 27569618 |
| Dec 11, 2025 | 18.45 | 18.45 | 18.20 | 18.35 | -0.54% | 22209542 |
| Dec 10, 2025 | 18.40 | 18.45 | 18.30 | 18.30 | -0.54% | 14002015 |
| Dec 09, 2025 | 18.55 | 18.60 | 18.40 | 18.45 | -0.54% | 15200310 |
| Dec 08, 2025 | 18.60 | 18.70 | 18.45 | 18.60 | 0 | 20321419 |
| Dec 05, 2025 | 18.80 | 18.85 | 18.60 | 18.70 | -0.53% | 16703215 |
| Dec 04, 2025 | 19.05 | 19.05 | 18.75 | 18.90 | -0.79% | 22129814 |
| Dec 03, 2025 | 18.85 | 19.05 | 18.70 | 19.05 | 1.06% | 42249552 |
| Dec 02, 2025 | 18.55 | 18.85 | 18.50 | 18.85 | 1.62% | 27445209 |
| Dec 01, 2025 | 18.25 | 18.80 | 18.25 | 18.60 | 1.92% | 34768297 |
| Nov 28, 2025 | 18.20 | 18.35 | 18.10 | 18.25 | 0.27% | 20516073 |
| Nov 27, 2025 | 18.10 | 18.25 | 18.05 | 18.20 | 0.55% | 17527034 |
| Nov 26, 2025 | 18 | 18.35 | 18 | 18.15 | 0.83% | 30414931 |
| Nov 25, 2025 | 18 | 18.10 | 17.80 | 17.80 | -1.11% | 23404901 |
| Nov 24, 2025 | 17.70 | 18.05 | 17.70 | 18.05 | 1.98% | 59177602 |
| Nov 21, 2025 | 17.75 | 17.90 | 17.65 | 17.65 | -0.56% | 30100993 |
| Nov 20, 2025 | 17.70 | 17.85 | 17.60 | 17.75 | 0.28% | 21576618 |
| Nov 19, 2025 | 17.85 | 17.85 | 17.65 | 17.70 | -0.84% | 26182112 |
| Nov 18, 2025 | 17.85 | 17.85 | 17.60 | 17.75 | -0.56% | 29853696 |
| Nov 17, 2025 | 18.05 | 18.15 | 17.90 | 17.95 | -0.55% | 32897054 |
Access
/time_series
data via our API — starting from the
Basic plan.