Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Dec 16, 2025 | 4.84 | 4.84 | 4.79 | 4.79 | -1.11% | 48 |
| Dec 15, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | -0.88% | 645 |
| Dec 12, 2025 | 5.02 | 5.10 | 5.01 | 5.09 | 1.29% | 15 |
| Dec 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 10 |
| Dec 10, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 0.30% | 4508 |
| Dec 09, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 7000 |
| Dec 08, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | -0.58% | 1002 |
| Dec 05, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 0.39% | 1657 |
| Dec 04, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.30% | 237 |
| Dec 03, 2025 | 4.90 | 5.04 | 4.90 | 5.03 | 2.65% | 34365 |
| Dec 02, 2025 | 4.81 | 4.85 | 4.80 | 4.82 | 0.08% | 1070 |
| Dec 01, 2025 | 4.83 | 4.90 | 4.83 | 4.90 | 1.45% | 25 |
| Nov 28, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | -0.71% | 1300 |
| Nov 27, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | -0.04% | 4 |
| Nov 26, 2025 | 4.83 | 4.83 | 4.75 | 4.78 | -0.95% | 5077 |
| Nov 24, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | -0.71% | 1 |
| Nov 21, 2025 | 4.80 | 4.83 | 4.80 | 4.82 | 0.37% | 5 |
| Nov 20, 2025 | 4.97 | 5 | 4.97 | 5 | 0.68% | 4 |
| Nov 19, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | -1.63% | 0 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.89 | 4.89 | -1.17% | 570 |
| Nov 17, 2025 | 4.92 | 5.04 | 4.92 | 5.03 | 2.24% | 926 |
Access
/time_series
data via our API — starting from the
Basic plan.