Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 0 | 85 |
| Aug 05, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 0 | 85 |
| Aug 04, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 0 | 85 |
| Aug 01, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 0 | 85 |
| Jul 31, 2025 | 136.06 | 136.06 | 135.98 | 135.98 | -0.06% | 0 |
| Jul 30, 2025 | 135.83 | 135.83 | 135.83 | 135.83 | 0 | 182 |
| Jul 29, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 0 | 182 |
| Jul 28, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 182 |
| Jul 25, 2025 | 136.08 | 136.08 | 136.07 | 136.07 | -0.01% | 182 |
| Jul 24, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 0 | 0 |
| Jul 23, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 0 | 82 |
| Jul 22, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 0 | 0 |
| Jul 21, 2025 | 136.51 | 136.51 | 136.05 | 136.05 | -0.34% | 164 |
| Jul 18, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 0 | 10 |
| Jul 17, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 10 |
| Jul 16, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 0 | 10 |
| Jul 15, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 0 | 10 |
| Jul 14, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 0 | 10 |
| Jul 11, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 10 |
| Jul 10, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 10 |
| Jul 09, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 0 | 0 |
| Jul 08, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 10 |
| Jul 07, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 0 | 10 |