Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Apr 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Apr 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Apr 08, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 07, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Apr 02, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Apr 01, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | -0.16% | 401 |
| Mar 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.