Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.15% | 17166 |
| Apr 28, 2025 | 4.80 | 4.81 | 4.80 | 4.80 | -0.04% | 16760 |
| Apr 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06% | 552 |
| Apr 24, 2025 | 4.81 | 4.82 | 4.80 | 4.82 | 0.20% | 27585 |
| Apr 23, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.09% | 12995 |
| Apr 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.01% | 17239 |
| Apr 17, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.36% | 22756 |
| Apr 16, 2025 | 4.78 | 4.79 | 4.78 | 4.79 | 0.21% | 60334 |
| Apr 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 22211 |
| Apr 14, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 0.06% | 16717 |
| Apr 11, 2025 | 4.74 | 4.76 | 4.74 | 4.75 | 0.18% | 35035 |
| Apr 10, 2025 | 4.75 | 4.76 | 4.73 | 4.75 | 0.14% | 20020 |
| Apr 09, 2025 | 4.73 | 4.74 | 4.72 | 4.73 | 0.05% | 366169 |
| Apr 08, 2025 | 4.73 | 4.76 | 4.73 | 4.74 | 0.37% | 38185 |
| Apr 07, 2025 | 4.73 | 4.75 | 4.70 | 4.74 | 0.14% | 81170 |
| Apr 04, 2025 | 4.77 | 4.77 | 4.74 | 4.76 | -0.32% | 12654 |
| Apr 03, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.06% | 19973 |
| Apr 02, 2025 | 4.76 | 4.77 | 4.76 | 4.76 | -0.17% | 14122 |
| Apr 01, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.08% | 257998 |
| Mar 31, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.19% | 20203 |