Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03% | 230761 |
| Dec 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.06% | 16961 |
| Dec 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.02% | 12486 |
| Dec 11, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 15402 |
| Dec 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.01% | 21760 |
| Dec 09, 2025 | 4.73 | 4.73 | 4.72 | 4.73 | -0.05% | 24372 |
| Dec 08, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.21% | 3486 |
| Dec 05, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.28% | 12267 |
| Dec 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07% | 35034 |
| Dec 03, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.01% | 19429 |
| Dec 02, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.03% | 8926 |
| Dec 01, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.11% | 12829 |
| Nov 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08% | 13261 |
| Nov 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.07% | 26670 |
| Nov 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05% | 22782 |
| Nov 25, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.18% | 24307 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.08% | 33981 |
| Nov 21, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.07% | 34849 |
| Nov 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04% | 132571 |
| Nov 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06% | 129835 |
| Nov 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11% | 5936 |
| Nov 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06% | 21006 |
Access
/time_series
data via our API — starting from the
Basic plan.