Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.07% | 19190 |
| Jul 10, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | -0.14% | 14669 |
| Jul 09, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.13% | 5549 |
| Jul 08, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.14% | 47852 |
| Jul 07, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | -0.10% | 11137 |
| Jul 04, 2025 | 4.78 | 4.79 | 4.78 | 4.79 | 0.11% | 7039 |
| Jul 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.14% | 33191 |
| Jul 02, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | -0.01% | 94953 |
| Jul 01, 2025 | 4.77 | 4.78 | 4.77 | 4.77 | 0.07% | 108397 |
| Jun 30, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.06% | 21249 |
| Jun 27, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.10% | 6622 |
| Jun 26, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.06% | 24569 |
| Jun 25, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.08% | 14547 |
| Jun 24, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | -0.02% | 28826 |
| Jun 23, 2025 | 4.76 | 4.76 | 4.75 | 4.76 | 0.09% | 24472 |
| Jun 20, 2025 | 4.77 | 4.78 | 4.76 | 4.76 | -0.20% | 180535 |
| Jun 19, 2025 | 4.76 | 4.76 | 4.75 | 4.76 | 0 | 37109 |
| Jun 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.02% | 9594 |
| Jun 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05% | 13132 |
| Jun 16, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.21% | 20722 |
| Jun 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.02% | 111207 |