Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 577.15 | 578.75 | 575.48 | 578.75 | 0.28% | 495 |
| Mar 31, 2026 | 565 | 588 | 565 | 582.60 | 3.12% | 2772 |
| Mar 30, 2026 | 552.82 | 562.83 | 548.50 | 550 | -0.51% | 3298 |
| Mar 27, 2026 | 547.79 | 549.81 | 544.15 | 544.15 | -0.66% | 758 |
| Mar 26, 2026 | 550 | 559 | 545 | 546 | -0.73% | 4892 |
| Mar 25, 2026 | 590 | 593.70 | 586.53 | 589.90 | -0.02% | 4175 |
| Mar 24, 2026 | 562.36 | 566 | 560.93 | 562.70 | 0.06% | 1290 |
| Mar 23, 2026 | 572.50 | 579.63 | 562 | 567 | -0.96% | 2710 |
| Mar 20, 2026 | 578.87 | 580 | 560.17 | 561.29 | -3.04% | 5387 |
| Mar 19, 2026 | 595 | 613 | 595 | 612.60 | 2.96% | 671 |
| Mar 18, 2026 | 621 | 621.27 | 609.25 | 609.81 | -1.80% | 3455 |
| Mar 17, 2026 | 646.50 | 647.50 | 640 | 640 | -1.01% | 2039 |
| Mar 13, 2026 | 630 | 630.79 | 616.20 | 616.20 | -2.19% | 357 |
| Mar 12, 2026 | 614.22 | 614.22 | 606.37 | 609.07 | -0.84% | 2139 |
| Mar 11, 2026 | 608 | 614 | 608 | 614 | 0.99% | 1685 |
| Mar 10, 2026 | 633 | 640.87 | 627.95 | 627.95 | -0.80% | 2244 |
| Mar 09, 2026 | 605 | 624 | 595 | 618.72 | 2.27% | 2122 |
| Mar 06, 2026 | 595 | 600.43 | 593 | 593 | -0.34% | 2724 |
| Mar 05, 2026 | 581.99 | 586.88 | 572.60 | 578.72 | -0.56% | 3094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.