Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 793 | 793 | 785.40 | 788 | -0.63% | 1325 |
| Jun 11, 2025 | 800.02 | 809 | 797.58 | 798.15 | -0.23% | 4029 |
| Jun 10, 2025 | 785.80 | 793 | 775.55 | 791.50 | 0.73% | 3326 |
| Jun 09, 2025 | 772.50 | 784.50 | 772.50 | 781.16 | 1.12% | 6906 |
| Jun 06, 2025 | 743 | 755 | 740 | 755 | 1.62% | 4497 |
| Jun 05, 2025 | 760 | 770 | 749.50 | 754 | -0.79% | 6581 |
| Jun 04, 2025 | 730.90 | 745.92 | 726.99 | 745.08 | 1.94% | 13697 |
| Jun 03, 2025 | 710 | 715 | 707.85 | 712 | 0.28% | 4190 |
| Jun 02, 2025 | 676 | 687.50 | 676 | 686.76 | 1.59% | 2321 |
| May 30, 2025 | 708 | 708 | 668 | 676.36 | -4.47% | 7401 |
| May 29, 2025 | 721.50 | 721.50 | 705 | 707.44 | -1.95% | 2339 |
| May 28, 2025 | 694.08 | 697 | 690.37 | 693.66 | -0.06% | 20562 |
| May 27, 2025 | 702 | 711 | 702 | 709.03 | 1.00% | 4035 |
| May 23, 2025 | 726 | 731.50 | 726 | 726 | 0 | 473 |
| May 22, 2025 | 741 | 741 | 729 | 731.50 | -1.28% | 1735 |
| May 21, 2025 | 765 | 765 | 740.20 | 740.20 | -3.24% | 5723 |
| May 20, 2025 | 740 | 746 | 740 | 745 | 0.68% | 3938 |
| May 19, 2025 | 712 | 726.50 | 712 | 724 | 1.69% | 1266 |
| May 16, 2025 | 724 | 724 | 718 | 721.02 | -0.41% | 2557 |
| May 15, 2025 | 722.60 | 730 | 718.08 | 728.97 | 0.88% | 2473 |
| May 14, 2025 | 755.01 | 762 | 752 | 754.78 | -0.03% | 5188 |
| May 13, 2025 | 727 | 739.48 | 723 | 733.69 | 0.92% | 3839 |