Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 1.47 | 1.48 | 1.44 | 1.47 | -0.45% |
| May 10, 2026 | 1.42 | 1.51 | 1.41 | 1.47 | 3.75% |
| May 09, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 0.15% |
| May 08, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 2.21% |
| May 07, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | -2.61% |
| May 06, 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 0.87% |
| May 05, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.52% |
| May 04, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 0.27% |
| May 03, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | -0.44% |
| May 02, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 0.56% |
| May 01, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.29% |
| Apr 30, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | -0.13% |
| Apr 29, 2026 | 1.38 | 1.41 | 1.35 | 1.37 | -0.81% |
| Apr 28, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% |
| Apr 27, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | -2.11% |
| Apr 26, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 0.46% |
| Apr 25, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | -0.64% |
| Apr 24, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | -0.42% |
| Apr 23, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 0.63% |
| Apr 22, 2026 | 1.43 | 1.46 | 1.43 | 1.43 | -0.31% |
| Apr 21, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 0.62% |
| Apr 20, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 2.16% |
| Apr 19, 2026 | 1.43 | 1.45 | 1.39 | 1.39 | -2.68% |
| Apr 18, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | -2.90% |
| Apr 17, 2026 | 1.45 | 1.51 | 1.42 | 1.48 | 1.64% |
| Apr 16, 2026 | 1.39 | 1.47 | 1.39 | 1.45 | 4.37% |
| Apr 15, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 2.20% |
| Apr 14, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | -1.10% |
| Apr 13, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 3.88% |
| Apr 12, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | -2.22% |
| Apr 11, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | -0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.