Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | -1.57% |
| Feb 02, 2026 | 1.59 | 1.66 | 1.53 | 1.62 | 1.73% |
| Feb 01, 2026 | 1.65 | 1.68 | 1.55 | 1.59 | -3.38% |
| Jan 31, 2026 | 1.74 | 1.75 | 1.52 | 1.65 | -5.08% |
| Jan 30, 2026 | 1.81 | 1.81 | 1.71 | 1.74 | -4.05% |
| Jan 29, 2026 | 1.91 | 1.91 | 1.78 | 1.81 | -5.42% |
| Jan 28, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | -0.27% |
| Jan 27, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 0.63% |
| Jan 26, 2026 | 1.84 | 1.95 | 1.83 | 1.90 | 3.74% |
| Jan 25, 2026 | 1.91 | 1.92 | 1.81 | 1.84 | -4.10% |
| Jan 24, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | -0.25% |
| Jan 23, 2026 | 1.92 | 1.96 | 1.89 | 1.92 | -0.17% |
| Jan 22, 2026 | 1.95 | 1.97 | 1.90 | 1.92 | -1.21% |
| Jan 21, 2026 | 1.89 | 1.99 | 1.87 | 1.95 | 3.07% |
| Jan 20, 2026 | 1.99 | 1.99 | 1.87 | 1.89 | -4.92% |
| Jan 19, 2026 | 1.99 | 2.03 | 1.85 | 1.99 | -0.12% |
| Jan 18, 2026 | 2.06 | 2.07 | 1.99 | 1.99 | -3.50% |
| Jan 17, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | -0.23% |
| Jan 16, 2026 | 2.08 | 2.09 | 2.03 | 2.07 | -0.53% |
| Jan 15, 2026 | 2.14 | 2.14 | 2.05 | 2.08 | -2.81% |
| Jan 14, 2026 | 2.17 | 2.19 | 2.11 | 2.14 | -1.22% |
| Jan 13, 2026 | 2.05 | 2.18 | 2.05 | 2.17 | 5.41% |
| Jan 12, 2026 | 2.07 | 2.11 | 2.04 | 2.06 | -0.91% |
| Jan 11, 2026 | 2.09 | 2.11 | 2.05 | 2.07 | -0.85% |
| Jan 10, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | -0.23% |
| Jan 09, 2026 | 2.12 | 2.16 | 2.07 | 2.10 | -1.28% |
| Jan 08, 2026 | 2.17 | 2.19 | 2.07 | 2.12 | -1.98% |
| Jan 07, 2026 | 2.30 | 2.32 | 2.15 | 2.17 | -5.98% |
| Jan 06, 2026 | 2.35 | 2.42 | 2.21 | 2.30 | -1.95% |
| Jan 05, 2026 | 2.09 | 2.37 | 2.09 | 2.35 | 12.34% |
| Jan 04, 2026 | 2.02 | 2.12 | 2.02 | 2.09 | 3.66% |
| Jan 03, 2026 | 2.01 | 2.06 | 1.98 | 2.02 | 0.58% |
Access
/time_series
data via our API — starting from the
Basic plan.