Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 2.24 | 2.26 | 2.20 | 2.25 | 0.47% |
| Jun 16, 2025 | 2.17 | 2.34 | 2.15 | 2.24 | 3.35% |
| Jun 15, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 1.23% |
| Jun 14, 2025 | 2.15 | 2.18 | 2.11 | 2.14 | -0.38% |
| Jun 13, 2025 | 2.19 | 2.19 | 2.08 | 2.15 | -1.88% |
| Jun 12, 2025 | 2.27 | 2.27 | 2.17 | 2.19 | -3.51% |
| Jun 11, 2025 | 2.31 | 2.34 | 2.25 | 2.27 | -1.50% |
| Jun 10, 2025 | 2.32 | 2.33 | 2.26 | 2.31 | -0.58% |
| Jun 09, 2025 | 2.27 | 2.33 | 2.22 | 2.32 | 2.43% |
| Jun 08, 2025 | 2.18 | 2.30 | 2.17 | 2.27 | 4.15% |
| Jun 07, 2025 | 2.16 | 2.19 | 2.15 | 2.18 | 0.81% |
| Jun 06, 2025 | 2.09 | 2.19 | 2.08 | 2.16 | 3.15% |
| Jun 05, 2025 | 2.20 | 2.23 | 2.06 | 2.09 | -4.87% |
| Jun 04, 2025 | 2.24 | 2.27 | 2.20 | 2.20 | -1.91% |
| Jun 03, 2025 | 2.20 | 2.28 | 2.18 | 2.24 | 2.18% |
| Jun 02, 2025 | 2.18 | 2.20 | 2.14 | 2.20 | 0.79% |
| Jun 01, 2025 | 2.17 | 2.19 | 2.12 | 2.18 | 0.22% |
| May 31, 2025 | 2.14 | 2.21 | 2.08 | 2.17 | 1.58% |
| May 30, 2025 | 2.24 | 2.25 | 2.13 | 2.14 | -4.67% |
| May 29, 2025 | 2.27 | 2.31 | 2.24 | 2.24 | -1.32% |
| May 28, 2025 | 2.32 | 2.32 | 2.23 | 2.27 | -1.83% |
| May 27, 2025 | 2.31 | 2.35 | 2.27 | 2.32 | 0.26% |
| May 26, 2025 | 2.34 | 2.36 | 2.30 | 2.31 | -1.40% |
| May 25, 2025 | 2.33 | 2.34 | 2.27 | 2.34 | 0.52% |
| May 24, 2025 | 2.29 | 2.36 | 2.29 | 2.33 | 1.58% |
| May 23, 2025 | 2.43 | 2.48 | 2.29 | 2.30 | -5.51% |
| May 22, 2025 | 2.40 | 2.46 | 2.39 | 2.43 | 1.46% |
| May 21, 2025 | 2.36 | 2.43 | 2.33 | 2.40 | 1.66% |
| May 20, 2025 | 2.38 | 2.41 | 2.31 | 2.36 | -1.02% |
| May 19, 2025 | 2.43 | 2.44 | 2.28 | 2.38 | -1.96% |
| May 18, 2025 | 2.35 | 2.45 | 2.33 | 2.43 | 3.27% |
| May 17, 2025 | 2.38 | 2.39 | 2.30 | 2.35 | -1.11% |