Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 1.36 | 1.37 | 1.27 | 1.30 | -4.44% |
| Feb 27, 2026 | 1.40 | 1.43 | 1.34 | 1.36 | -3.29% |
| Feb 26, 2026 | 1.43 | 1.47 | 1.38 | 1.40 | -2.11% |
| Feb 25, 2026 | 1.35 | 1.49 | 1.34 | 1.43 | 6.30% |
| Feb 24, 2026 | 1.35 | 1.37 | 1.31 | 1.35 | -0.33% |
| Feb 23, 2026 | 1.39 | 1.42 | 1.33 | 1.35 | -2.93% |
| Feb 22, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | -2.58% |
| Feb 21, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 0.10% |
| Feb 20, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.60% |
| Feb 19, 2026 | 1.42 | 1.44 | 1.38 | 1.41 | -1.05% |
| Feb 18, 2026 | 1.47 | 1.49 | 1.41 | 1.42 | -3.52% |
| Feb 17, 2026 | 1.49 | 1.49 | 1.43 | 1.47 | -0.91% |
| Feb 16, 2026 | 1.47 | 1.52 | 1.45 | 1.49 | 0.88% |
| Feb 15, 2026 | 1.51 | 1.67 | 1.45 | 1.48 | -2.20% |
| Feb 14, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 7.34% |
| Feb 13, 2026 | 1.36 | 1.43 | 1.35 | 1.41 | 3.23% |
| Feb 12, 2026 | 1.37 | 1.41 | 1.35 | 1.36 | -0.47% |
| Feb 11, 2026 | 1.40 | 1.42 | 1.34 | 1.37 | -2.19% |
| Feb 10, 2026 | 1.44 | 1.45 | 1.39 | 1.40 | -2.72% |
| Feb 09, 2026 | 1.43 | 1.46 | 1.37 | 1.44 | 0.43% |
| Feb 08, 2026 | 1.42 | 1.47 | 1.41 | 1.43 | 0.51% |
| Feb 07, 2026 | 1.47 | 1.49 | 1.39 | 1.42 | -3.02% |
| Feb 06, 2026 | 1.22 | 1.54 | 1.12 | 1.47 | 20.85% |
| Feb 05, 2026 | 1.51 | 1.51 | 1.14 | 1.21 | -19.70% |
| Feb 04, 2026 | 1.58 | 1.61 | 1.50 | 1.51 | -4.19% |
| Feb 03, 2026 | 1.62 | 1.63 | 1.53 | 1.58 | -2.53% |
| Feb 02, 2026 | 1.59 | 1.66 | 1.53 | 1.62 | 1.73% |
| Feb 01, 2026 | 1.65 | 1.68 | 1.55 | 1.59 | -3.38% |
| Jan 31, 2026 | 1.74 | 1.75 | 1.52 | 1.65 | -5.08% |
| Jan 30, 2026 | 1.81 | 1.81 | 1.71 | 1.74 | -4.05% |
| Jan 29, 2026 | 1.91 | 1.91 | 1.78 | 1.81 | -5.42% |
| Jan 28, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | -0.27% |
Access
/time_series
data via our API — starting from the
Basic plan.