Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -2.73% |
| Oct 28, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | -0.41% |
| Oct 27, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.77% |
| Oct 26, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.03% |
| Oct 25, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | -0.23% |
| Oct 24, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 0.38% |
| Oct 23, 2026 | 1.31 | 1.33 | 1.28 | 1.30 | -1.08% |
| Oct 22, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | -4.13% |
| Oct 21, 2026 | 1.34 | 1.40 | 1.33 | 1.37 | 2.28% |
| Oct 20, 2026 | 1.30 | 1.35 | 1.29 | 1.34 | 2.38% |
| Oct 19, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.19% |
| Oct 18, 2026 | 1.29 | 1.31 | 1.26 | 1.31 | 0.99% |
| Oct 17, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | -1.34% |
| Oct 16, 2026 | 1.33 | 1.35 | 1.29 | 1.31 | -1.75% |
| Oct 15, 2026 | 1.33 | 1.35 | 1.28 | 1.34 | 0.23% |
| Oct 14, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | -2.53% |
| Oct 13, 2026 | 1.34 | 1.38 | 1.31 | 1.37 | 1.73% |
| Oct 12, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | -4.84% |
| Oct 11, 2026 | 1.40 | 1.43 | 1.39 | 1.41 | 0.58% |
| Oct 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 0.42% |
| Oct 09, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.07% |
| Oct 08, 2026 | 1.42 | 1.43 | 1.32 | 1.38 | -2.88% |
| Oct 07, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | -5.05% |
| Oct 06, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | -0.73% |
| Oct 05, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | -0.76% |
| Oct 04, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 2.31% |
| Oct 03, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 0.13% |
| Oct 02, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | -0.64% |
| Oct 01, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 0.27% |
| Sep 30, 2026 | 1.49 | 1.54 | 1.49 | 1.49 | -0.07% |
| Sep 29, 2026 | 1.50 | 1.56 | 1.47 | 1.49 | -0.38% |
Access
/time_series
data via our API — starting from the
Basic plan and above.