Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 2.74 | 2.81 | 2.72 | 2.79 | 1.73% |
| Jul 12, 2025 | 2.73 | 2.85 | 2.66 | 2.74 | 0.22% |
| Jul 11, 2025 | 2.55 | 2.97 | 2.51 | 2.73 | 7.26% |
| Jul 10, 2025 | 2.40 | 2.57 | 2.40 | 2.55 | 5.96% |
| Jul 09, 2025 | 2.31 | 2.43 | 2.30 | 2.40 | 4.02% |
| Jul 08, 2025 | 2.27 | 2.32 | 2.25 | 2.31 | 1.76% |
| Jul 07, 2025 | 2.27 | 2.35 | 2.26 | 2.27 | -0.02% |
| Jul 06, 2025 | 2.22 | 2.29 | 2.21 | 2.27 | 2.42% |
| Jul 05, 2025 | 2.22 | 2.23 | 2.20 | 2.22 | -0.14% |
| Jul 04, 2025 | 2.26 | 2.27 | 2.20 | 2.22 | -1.61% |
| Jul 03, 2025 | 2.23 | 2.31 | 2.23 | 2.26 | 1.07% |
| Jul 02, 2025 | 2.17 | 2.29 | 2.16 | 2.23 | 2.83% |
| Jul 01, 2025 | 2.24 | 2.25 | 2.15 | 2.17 | -2.86% |
| Jun 30, 2025 | 2.21 | 2.33 | 2.17 | 2.24 | 1.39% |
| Jun 29, 2025 | 2.19 | 2.22 | 2.18 | 2.21 | 0.98% |
| Jun 28, 2025 | 2.14 | 2.21 | 2.13 | 2.19 | 2.03% |
| Jun 27, 2025 | 2.11 | 2.15 | 2.07 | 2.14 | 1.71% |
| Jun 26, 2025 | 2.19 | 2.21 | 2.10 | 2.10 | -3.71% |
| Jun 25, 2025 | 2.19 | 2.23 | 2.17 | 2.19 | -0.22% |
| Jun 24, 2025 | 2.16 | 2.22 | 2.13 | 2.19 | 1.42% |
| Jun 23, 2025 | 2.02 | 2.17 | 1.96 | 2.16 | 7.07% |
| Jun 22, 2025 | 2.07 | 2.09 | 1.91 | 2.02 | -2.31% |
| Jun 21, 2025 | 2.12 | 2.15 | 2.00 | 2.06 | -2.71% |
| Jun 20, 2025 | 2.16 | 2.18 | 2.09 | 2.12 | -2.13% |
| Jun 19, 2025 | 2.17 | 2.18 | 2.14 | 2.17 | -0.21% |
| Jun 18, 2025 | 2.16 | 2.18 | 2.12 | 2.17 | 0.53% |
| Jun 17, 2025 | 2.24 | 2.26 | 2.14 | 2.16 | -3.41% |
| Jun 16, 2025 | 2.17 | 2.34 | 2.15 | 2.24 | 3.35% |
| Jun 15, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 1.23% |
| Jun 14, 2025 | 2.15 | 2.18 | 2.11 | 2.14 | -0.38% |
| Jun 13, 2025 | 2.19 | 2.19 | 2.08 | 2.15 | -1.88% |