Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 2.43 | 2.48 | 2.41 | 2.44 | 0.55% |
| May 22, 2025 | 2.40 | 2.46 | 2.39 | 2.43 | 1.46% |
| May 21, 2025 | 2.36 | 2.43 | 2.33 | 2.40 | 1.66% |
| May 20, 2025 | 2.38 | 2.41 | 2.31 | 2.36 | -1.02% |
| May 19, 2025 | 2.43 | 2.44 | 2.28 | 2.38 | -1.96% |
| May 18, 2025 | 2.35 | 2.45 | 2.33 | 2.43 | 3.27% |
| May 17, 2025 | 2.38 | 2.39 | 2.30 | 2.35 | -1.11% |
| May 16, 2025 | 2.39 | 2.44 | 2.35 | 2.38 | -0.22% |
| May 15, 2025 | 2.55 | 2.57 | 2.35 | 2.39 | -6.46% |
| May 14, 2025 | 2.58 | 2.65 | 2.52 | 2.55 | -1.24% |
| May 13, 2025 | 2.54 | 2.61 | 2.42 | 2.58 | 1.55% |
| May 12, 2025 | 2.37 | 2.65 | 2.35 | 2.54 | 7.53% |
| May 11, 2025 | 2.47 | 2.48 | 2.33 | 2.37 | -4.14% |
| May 10, 2025 | 2.34 | 2.48 | 2.34 | 2.47 | 5.44% |
| May 09, 2025 | 2.33 | 2.43 | 2.29 | 2.34 | 0.74% |
| May 08, 2025 | 2.13 | 2.33 | 2.12 | 2.33 | 9.46% |
| May 07, 2025 | 2.16 | 2.17 | 2.11 | 2.13 | -1.35% |
| May 06, 2025 | 2.13 | 2.16 | 2.08 | 2.15 | 1.13% |
| May 05, 2025 | 2.16 | 2.20 | 2.11 | 2.13 | -1.09% |
| May 04, 2025 | 2.19 | 2.22 | 2.15 | 2.16 | -1.42% |
| May 03, 2025 | 2.21 | 2.22 | 2.18 | 2.19 | -0.97% |
| May 02, 2025 | 2.21 | 2.24 | 2.19 | 2.21 | -0.14% |
| May 01, 2025 | 2.19 | 2.25 | 2.19 | 2.21 | 1.00% |
| Apr 30, 2025 | 2.24 | 2.26 | 2.13 | 2.19 | -2.10% |
| Apr 29, 2025 | 2.30 | 2.31 | 2.22 | 2.24 | -2.50% |
| Apr 28, 2025 | 2.25 | 2.35 | 2.22 | 2.29 | 1.89% |
| Apr 27, 2025 | 2.19 | 2.29 | 2.16 | 2.25 | 2.78% |
| Apr 26, 2025 | 2.18 | 2.25 | 2.18 | 2.19 | 0.45% |
| Apr 25, 2025 | 2.21 | 2.22 | 2.16 | 2.18 | -1.10% |
| Apr 24, 2025 | 2.22 | 2.23 | 2.12 | 2.21 | -0.59% |
| Apr 23, 2025 | 2.22 | 2.30 | 2.19 | 2.22 | 0.15% |