Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 2.97 | 3.03 | 2.95 | 2.98 | 0.42% |
| Aug 27, 2025 | 3.01 | 3.05 | 2.96 | 2.97 | -1.40% |
| Aug 26, 2025 | 2.86 | 3.08 | 2.85 | 3.01 | 5.40% |
| Aug 25, 2025 | 3.03 | 3.05 | 2.83 | 2.86 | -5.55% |
| Aug 24, 2025 | 3.05 | 3.13 | 2.99 | 3.03 | -0.73% |
| Aug 23, 2025 | 3.07 | 3.07 | 2.97 | 3.05 | -0.85% |
| Aug 22, 2025 | 2.85 | 3.10 | 2.78 | 3.07 | 7.85% |
| Aug 21, 2025 | 2.95 | 2.96 | 2.84 | 2.85 | -3.36% |
| Aug 20, 2025 | 2.86 | 2.99 | 2.82 | 2.95 | 3.11% |
| Aug 19, 2025 | 3.06 | 3.08 | 2.85 | 2.86 | -6.60% |
| Aug 18, 2025 | 3.09 | 3.10 | 2.94 | 3.06 | -0.85% |
| Aug 17, 2025 | 3.10 | 3.15 | 3.08 | 3.09 | -0.54% |
| Aug 16, 2025 | 3.08 | 3.16 | 3.07 | 3.11 | 0.89% |
| Aug 15, 2025 | 3.08 | 3.14 | 3.00 | 3.08 | 0.00% |
| Aug 14, 2025 | 3.28 | 3.35 | 3.01 | 3.08 | -5.97% |
| Aug 13, 2025 | 3.27 | 3.33 | 3.20 | 3.28 | 0.25% |
| Aug 12, 2025 | 3.13 | 3.31 | 3.11 | 3.27 | 4.44% |
| Aug 11, 2025 | 3.19 | 3.33 | 3.12 | 3.13 | -1.81% |
| Aug 10, 2025 | 3.23 | 3.28 | 3.15 | 3.19 | -1.22% |
| Aug 09, 2025 | 3.29 | 3.35 | 3.21 | 3.23 | -1.85% |
| Aug 08, 2025 | 3.32 | 3.38 | 3.21 | 3.28 | -1.04% |
| Aug 07, 2025 | 2.99 | 3.33 | 2.97 | 3.32 | 10.99% |
| Aug 06, 2025 | 2.96 | 3.02 | 2.90 | 2.99 | 0.97% |
| Aug 05, 2025 | 3.07 | 3.11 | 2.92 | 2.96 | -3.53% |
| Aug 04, 2025 | 2.95 | 3.09 | 2.93 | 3.07 | 4.21% |
| Aug 03, 2025 | 2.77 | 2.96 | 2.73 | 2.95 | 6.42% |
| Aug 02, 2025 | 2.96 | 3.02 | 2.74 | 2.77 | -6.46% |
| Aug 01, 2025 | 3.02 | 3.06 | 2.90 | 2.96 | -2.01% |
| Jul 31, 2025 | 3.10 | 3.18 | 3.01 | 3.02 | -2.43% |
| Jul 30, 2025 | 3.13 | 3.16 | 3.00 | 3.10 | -1.03% |
| Jul 29, 2025 | 3.12 | 3.19 | 3.06 | 3.13 | 0.13% |
| Jul 28, 2025 | 3.24 | 3.33 | 3.11 | 3.12 | -3.63% |