Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.13 | 85.13 | 83.55 | 83.56 | -0.68% | 11677 |
| Apr 01, 2026 | 84.09 | 84.83 | 83.64 | 83.84 | -0.30% | 8861 |
| Mar 31, 2026 | 83.44 | 84.36 | 83.04 | 84.36 | 1.10% | 6541 |
| Mar 30, 2026 | 82.54 | 83.08 | 82.17 | 83.06 | 0.63% | 5375 |
| Mar 27, 2026 | 84.15 | 84.68 | 83.36 | 83.65 | -0.59% | 9068 |
| Mar 26, 2026 | 85.09 | 85.09 | 84.25 | 84.45 | -0.75% | 15775 |
| Mar 25, 2026 | 84.59 | 85.91 | 84.54 | 85.19 | 0.71% | 11085 |
| Mar 24, 2026 | 84.10 | 84.27 | 83.55 | 84.15 | 0.06% | 15174 |
| Mar 23, 2026 | 82.85 | 83.65 | 82.63 | 83.49 | 0.77% | 11007 |
| Mar 20, 2026 | 85.43 | 86.11 | 84.77 | 84.81 | -0.73% | 9908 |
| Mar 19, 2026 | 85.85 | 85.85 | 84.14 | 85.24 | -0.71% | 32915 |
| Mar 18, 2026 | 86.82 | 87.50 | 86.24 | 87.30 | 0.55% | 8975 |
| Mar 17, 2026 | 86.27 | 86.66 | 85.96 | 86.52 | 0.29% | 82841 |
| Mar 16, 2026 | 85.59 | 85.93 | 85.10 | 85.44 | -0.18% | 7995 |
| Mar 13, 2026 | 85.93 | 86.21 | 85.80 | 85.99 | 0.07% | 7620 |
| Mar 12, 2026 | 86.77 | 86.80 | 85.81 | 85.90 | -1.00% | 15897 |
| Mar 11, 2026 | 88.54 | 88.54 | 87.80 | 88.16 | -0.43% | 6712 |
| Mar 10, 2026 | 89.87 | 89.87 | 88.06 | 88.47 | -1.56% | 13473 |
| Mar 09, 2026 | 87.35 | 87.76 | 86.25 | 87.56 | 0.24% | 15119 |
| Mar 06, 2026 | 90.37 | 90.77 | 89.85 | 90.19 | -0.20% | 13632 |
| Mar 05, 2026 | 91.27 | 91.59 | 90.47 | 90.66 | -0.67% | 9248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.