Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.97 | 98.97 | 97.84 | 98 | -0.98% | 8124 |
| Dec 15, 2025 | 98.51 | 98.97 | 97.95 | 98.45 | -0.06% | 7626 |
| Dec 12, 2025 | 98.28 | 98.73 | 98.02 | 98.55 | 0.27% | 6398 |
| Dec 11, 2025 | 97.78 | 98.61 | 97.66 | 97.77 | -0.01% | 14997 |
| Dec 10, 2025 | 98.38 | 98.38 | 97.37 | 97.65 | -0.74% | 9559 |
| Dec 09, 2025 | 98.38 | 98.82 | 97.88 | 97.89 | -0.50% | 8877 |
| Dec 08, 2025 | 97.75 | 98.33 | 97.56 | 98.23 | 0.49% | 5395 |
| Dec 05, 2025 | 97.73 | 98.09 | 97.21 | 97.74 | 0.01% | 245085 |
| Dec 04, 2025 | 99.17 | 99.17 | 97.34 | 97.83 | -1.35% | 4552 |
| Dec 03, 2025 | 99.98 | 100.63 | 99.36 | 99.97 | -0.01% | 8711 |
| Dec 02, 2025 | 98.60 | 99.40 | 98.51 | 99.36 | 0.77% | 8999 |
| Dec 01, 2025 | 98.87 | 99.96 | 98.50 | 98.50 | -0.37% | 9308 |
| Nov 28, 2025 | 99.07 | 99.22 | 98.67 | 98.96 | -0.11% | 5918 |
| Nov 27, 2025 | 99.98 | 99.98 | 99.05 | 99.19 | -0.79% | 13224 |
| Nov 26, 2025 | 100.83 | 100.83 | 98.89 | 99.22 | -1.60% | 13944 |
| Nov 25, 2025 | 99.83 | 99.83 | 98.47 | 98.86 | -0.97% | 7982 |
| Nov 24, 2025 | 98.53 | 99.22 | 98.15 | 99.09 | 0.57% | 12573 |
| Nov 21, 2025 | 97.90 | 98.36 | 97.19 | 97.20 | -0.72% | 15052 |
| Nov 20, 2025 | 98.41 | 99.64 | 98.41 | 99.25 | 0.85% | 9839 |
| Nov 19, 2025 | 97.86 | 98.23 | 97.45 | 97.71 | -0.15% | 9774 |
| Nov 18, 2025 | 98.98 | 98.98 | 97.19 | 97.35 | -1.65% | 5602 |
| Nov 17, 2025 | 98.23 | 98.56 | 97.67 | 98.51 | 0.29% | 6713 |
Access
/time_series
data via our API — starting from the
Basic plan.