Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 9h 25m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.75 -0.47%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.75 -0.47%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 55 minutes
Main market opens in 1 day 9 hours 25 minutes
00:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra Euro
12.70000
GBP
0.47
3.57%
Last update Mar 6, 2:44 PM GMT
Day range
Previous close
13.17000
Open
12.70000
Access this ETF data via API
Subscribe
ProShares Ultra Euro
12.70
0.47
3.57%
Market closed
Pre-market opens in 2 days 2 hours 9 minutes
Main market opens in 2 days 2 hours 54 minutes
05:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).