Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.41 | 57.77 | 56 | 57.53 | 1.99% | 831400 |
| Dec 15, 2025 | 58.52 | 58.75 | 56.99 | 57.13 | -2.38% | 627900 |
| Dec 12, 2025 | 58.92 | 59.31 | 57.95 | 58.67 | -0.42% | 618900 |
| Dec 11, 2025 | 58.44 | 59.17 | 57.58 | 58.83 | 0.67% | 428700 |
| Dec 10, 2025 | 57.96 | 58.87 | 57.87 | 58.37 | 0.71% | 439100 |
| Dec 09, 2025 | 57.87 | 58.62 | 57.37 | 58.37 | 0.86% | 529600 |
| Dec 08, 2025 | 58.03 | 58.37 | 57.20 | 57.66 | -0.64% | 382800 |
| Dec 05, 2025 | 57.67 | 58.62 | 57.30 | 57.99 | 0.55% | 349100 |
| Dec 04, 2025 | 58.51 | 59 | 57.55 | 58.04 | -0.80% | 530600 |
| Dec 03, 2025 | 57.48 | 58.90 | 56.56 | 58.74 | 2.19% | 468000 |
| Dec 02, 2025 | 57.03 | 58.37 | 56.36 | 57.78 | 1.32% | 534500 |
| Dec 01, 2025 | 56.34 | 57.29 | 55.96 | 56.09 | -0.44% | 435300 |
| Nov 28, 2025 | 57.50 | 57.70 | 56.61 | 56.99 | -0.89% | 253000 |
| Nov 26, 2025 | 57.36 | 58.06 | 57.18 | 57.35 | -0.02% | 632100 |
| Nov 25, 2025 | 56.53 | 57.90 | 56.30 | 57.76 | 2.18% | 755500 |
| Nov 24, 2025 | 55.25 | 56.44 | 54.86 | 56.24 | 1.79% | 756200 |
| Nov 21, 2025 | 53.49 | 54.94 | 52.82 | 54.86 | 2.56% | 815700 |
| Nov 20, 2025 | 54.34 | 54.34 | 52.96 | 53.49 | -1.56% | 656900 |
| Nov 19, 2025 | 54.06 | 54.23 | 53.53 | 53.62 | -0.81% | 568300 |
| Nov 18, 2025 | 52.33 | 54.84 | 52.05 | 54.21 | 3.59% | 988900 |
| Nov 17, 2025 | 54.25 | 54.60 | 52.36 | 52.49 | -3.24% | 967900 |
Access
/time_series
data via our API — starting from the
Basic plan.