Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55 | 55.32 | 54.15 | 55.04 | 0.07% | 333700 |
| May 14, 2025 | 54.83 | 55.69 | 54.65 | 55 | 0.31% | 719000 |
| May 13, 2025 | 55 | 55.45 | 54.36 | 55.16 | 0.29% | 694600 |
| May 12, 2025 | 54.32 | 55.20 | 53.98 | 54.91 | 1.09% | 984700 |
| May 09, 2025 | 53 | 53.92 | 52.86 | 53.23 | 0.43% | 762000 |
| May 08, 2025 | 50.67 | 53.32 | 50.47 | 52.96 | 4.52% | 1319000 |
| May 07, 2025 | 49.30 | 50.92 | 48.43 | 50.67 | 2.79% | 1520800 |
| May 06, 2025 | 46.43 | 47.28 | 46.37 | 46.65 | 0.47% | 958000 |
| May 05, 2025 | 46.63 | 48.04 | 46.63 | 47.15 | 1.12% | 892600 |
| May 02, 2025 | 47.91 | 47.91 | 46.71 | 47.27 | -1.34% | 548000 |
| May 01, 2025 | 47.58 | 47.96 | 47.17 | 47.33 | -0.53% | 401600 |
| Apr 30, 2025 | 47.13 | 47.33 | 46.56 | 47.23 | 0.21% | 583800 |
| Apr 29, 2025 | 46.90 | 48.06 | 46.85 | 47.80 | 1.92% | 575900 |
| Apr 28, 2025 | 47.09 | 47.69 | 46.70 | 46.85 | -0.51% | 438000 |
| Apr 25, 2025 | 46.83 | 47.31 | 46.48 | 47.22 | 0.83% | 496700 |
| Apr 24, 2025 | 45.70 | 46.97 | 45.67 | 46.86 | 2.54% | 545000 |
| Apr 23, 2025 | 46.78 | 46.90 | 45.12 | 45.56 | -2.61% | 563300 |
| Apr 22, 2025 | 44 | 45.11 | 43.85 | 45.06 | 2.41% | 547100 |
| Apr 21, 2025 | 44.08 | 44.85 | 43.17 | 43.48 | -1.36% | 493800 |
| Apr 17, 2025 | 44.62 | 45.00 | 44.11 | 44.44 | -0.40% | 412300 |
| Apr 16, 2025 | 44.85 | 45.47 | 44.13 | 44.62 | -0.51% | 484500 |