Greencoat Renewables PLC (GRP) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.79 -0.25%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.79 -0.25%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.79 -0.25%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.79 -0.25%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.69599998 EUR

0.028

3.87%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

0.69599998

0.69599998

0.69599998

Previous close

0.72399998

Access this stock data via API

Greencoat Renewables PLC

0.70

0.03

3.87%

Historical data

Prices

Date	Close
Apr 02, 2026	0.69599998
Apr 01, 2026	0.72399998
Mar 31, 2026	0.70800000
Mar 30, 2026	0.73799998
Mar 27, 2026	0.73299998
Mar 26, 2026	0.73000002
Mar 25, 2026	0.76700002
Mar 24, 2026	0.77800000
Mar 23, 2026	0.79600000
Mar 20, 2026	0.77600002
Mar 19, 2026	0.76599997
Mar 18, 2026	0.77999997
Mar 17, 2026	0.75099999
Mar 16, 2026	0.75700003
Mar 13, 2026	0.73799998
Mar 12, 2026	0.76999998
Mar 11, 2026	0.72200000
Mar 10, 2026	0.70899999
Mar 09, 2026	0.70499998
Mar 06, 2026	0.71399999
Mar 05, 2026	0.68300003
Mar 04, 2026	0.65499997

Access /time_series data via our API — starting from the Basic plan and above.