Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Dec 16, 2025 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 10000 |
| Dec 15, 2025 | 0.70999998 | 0.72399998 | 0.69900000 | 0.69900000 | -1.55% | 99918 |
| Dec 12, 2025 | 0.72000003 | 0.72399998 | 0.69999999 | 0.70499998 | -2.08% | 178673 |
| Dec 11, 2025 | 0.70800000 | 0.72399998 | 0.69999999 | 0.70999998 | 0.28% | 87379 |
| Dec 10, 2025 | 0.71399999 | 0.72399998 | 0.70200002 | 0.70599997 | -1.12% | 684266 |
| Dec 09, 2025 | 0.71399999 | 0.72799999 | 0.70400000 | 0.70999998 | -0.56% | 73476 |
| Dec 08, 2025 | 0.71200001 | 0.73000002 | 0.70400000 | 0.71399999 | 0.28% | 367419 |
| Dec 05, 2025 | 0.72200000 | 0.73199999 | 0.71200001 | 0.72000003 | -0.28% | 131160 |
| Dec 04, 2025 | 0.72399998 | 0.73600000 | 0.71100003 | 0.73299998 | 1.24% | 360219 |
| Dec 03, 2025 | 0.73000002 | 0.73799998 | 0.71399999 | 0.72899997 | -0.14% | 622678 |
| Dec 02, 2025 | 0.73000002 | 0.73600000 | 0.70999998 | 0.73100001 | 0.14% | 1109725 |
| Dec 01, 2025 | 0.71399999 | 0.74000001 | 0.70999998 | 0.73000002 | 2.24% | 689236 |
| Nov 28, 2025 | 0.72000003 | 0.72600001 | 0.70999998 | 0.72000003 | 0 | 392791 |
| Nov 27, 2025 | 0.69800001 | 0.71799999 | 0.67799997 | 0.70599997 | 1.15% | 907521 |
| Nov 26, 2025 | 0.69400001 | 0.69800001 | 0.68199998 | 0.69000000 | -0.58% | 791375 |
| Nov 25, 2025 | 0.70599997 | 0.71799999 | 0.68000001 | 0.68000001 | -3.68% | 210123 |
| Nov 24, 2025 | 0.69000000 | 0.72000003 | 0.66200000 | 0.70099998 | 1.59% | 367788 |
| Nov 21, 2025 | 0.66600001 | 0.69005001 | 0.66200000 | 0.69000000 | 3.60% | 208956 |
| Nov 20, 2025 | 0.68000001 | 0.69999999 | 0.66000003 | 0.67000002 | -1.47% | 1736268 |
| Nov 19, 2025 | 0.69999999 | 0.69999999 | 0.67199999 | 0.68800002 | -1.71% | 148802 |
| Nov 18, 2025 | 0.69800001 | 0.69999999 | 0.67199999 | 0.68400002 | -2.01% | 154955 |
Access
/time_series
data via our API — starting from the
Basic plan.