Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Aug 25, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Aug 22, 2025 | 0.73199999 | 0.75199997 | 0.73088002 | 0.73199999 | 0 | 207137 |
| Aug 21, 2025 | 0.74000001 | 0.75199997 | 0.73799998 | 0.73799998 | -0.27% | 60869 |
| Aug 20, 2025 | 0.74400002 | 0.75199997 | 0.73199999 | 0.73199999 | -1.61% | 730149 |
| Aug 19, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.74400002 | 0.54% | 376827 |
| Aug 18, 2025 | 0.74000001 | 0.75 | 0.72899997 | 0.74000001 | 0 | 189186 |
| Aug 15, 2025 | 0.73799998 | 0.75800002 | 0.73000002 | 0.73000002 | -1.08% | 373240 |
| Aug 14, 2025 | 0.74599999 | 0.75999999 | 0.73799998 | 0.74000001 | -0.80% | 256733 |
| Aug 13, 2025 | 0.77999997 | 0.78399998 | 0.75999999 | 0.75999999 | -2.56% | 46442 |
| Aug 12, 2025 | 0.77200001 | 0.77999997 | 0.75999999 | 0.77999997 | 1.04% | 259604 |
| Aug 11, 2025 | 0.75 | 0.77800000 | 0.75 | 0.77100003 | 2.80% | 439414 |
| Aug 08, 2025 | 0.76999998 | 0.78799999 | 0.75800002 | 0.75800002 | -1.56% | 167084 |
| Aug 07, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.76999998 | 0 | 118000 |
| Aug 06, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 161281 |
| Aug 05, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 279971 |
| Aug 04, 2025 | 0.78799999 | 0.79000002 | 0.77600002 | 0.77600002 | -1.52% | 102848 |
| Aug 01, 2025 | 0.76999998 | 0.78399998 | 0.76400000 | 0.76999998 | 0 | 427821 |
| Jul 31, 2025 | 0.76999998 | 0.78200001 | 0.75599998 | 0.76400000 | -0.78% | 777284 |
| Jul 30, 2025 | 0.78399998 | 0.78799999 | 0.75 | 0.75 | -4.34% | 475781 |
| Jul 29, 2025 | 0.80000001 | 0.80400002 | 0.76800001 | 0.77200001 | -3.50% | 511472 |
| Jul 28, 2025 | 0.80000001 | 0.80400002 | 0.78200001 | 0.79500002 | -0.62% | 116907 |