Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 0 | 0 |
| May 25, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 16 |
| May 22, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| May 21, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 0 | 0 |
| May 20, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 10 |
| May 19, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 0 | 0 |
| May 18, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
| May 15, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 0 | 0 |
| May 14, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 0 | 0 |
| May 13, 2026 | 197.30 | 202 | 197.30 | 202 | 2.38% | 10 |
| May 12, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 0 | 20 |
| May 11, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 0 | 20 |
| May 08, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 0 | 0 |
| May 07, 2026 | 206 | 207.30 | 205.80 | 205.80 | -0.10% | 20 |
| May 06, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 21 |
| May 05, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 0 | 21 |
| May 04, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 0 | 21 |
| Apr 30, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 0 | 21 |
| Apr 29, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 0 |
| Apr 28, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 0 | 0 |
| Apr 27, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.