Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 50m
Market closed

Pre-market opens in 1 day 20 minutes
Main market opens in 1 day 5 hours 50 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CQRLF

OTC
0.035900000 USD
0
0%
Last update Mar 31, 12:58 PM EDT
Market closed
Day range
0.035900000
0.036100000
Previous close
0.035900000
Open
0.036100000
Access this stock data via API
Subscribe
Conquest Resources Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.036100000 0.036100000 0.035900000 0.035900000 -0.55% 10000
Apr 02, 2026 0.035900000 0.035900000 0.035900000 0.035900000 0 0
Apr 01, 2026 0.035900000 0.035900000 0.035900000 0.035900000 0 10000
Mar 31, 2026 0.036100000 0.036100000 0.032400001 0.035900000 -0.55% 89044
Mar 30, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 10000
Mar 27, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 1000
Mar 26, 2026 0.038600001 0.038600001 0.038130000 0.038600001 0 2800
Mar 25, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Mar 24, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Mar 23, 2026 0.040600002 0.040600002 0.038500000 0.038500000 -5.17% 12800
Mar 20, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 0
Mar 19, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 0
Mar 18, 2026 0.040700000 0.046000000 0.040700000 0.046000000 13.02% 40000
Mar 17, 2026 0.040600002 0.040600002 0.040600002 0.040600002 0 0
Mar 16, 2026 0.040100001 0.040600002 0.035999998 0.040600002 1.25% 320000
Mar 13, 2026 0.045750000 0.045750000 0.045750000 0.045750000 0 0
Mar 12, 2026 0.048099998 0.048099998 0.045750000 0.045750000 -4.89% 20000
Mar 11, 2026 0.048799999 0.048900001 0.043520000 0.048900001 0.20% 141200
Mar 10, 2026 0.043900002 0.043900002 0.043900002 0.043900002 0 220000
Mar 09, 2026 0.040800001 0.049199998 0.040800001 0.043900002 7.60% 156900
Mar 06, 2026 0.040800001 0.041000001 0.038040001 0.041000001 0.49% 300944
Mar 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 20 minutes
Main market opens in 1 day 5 hours 50 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).