Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 0.49700001 | 0.49700001 | 0.49660000 | 0.49660000 | -0.08% | 5659000 |
| Dec 13, 2025 | 0.49700001 | 0.5 | 0.49660000 | 0.49660000 | -0.08% | 5659000 |
| Dec 12, 2025 | 0.50040001 | 0.51999998 | 0.49640000 | 0.49720001 | -0.64% | 63052000 |
| Dec 11, 2025 | 0.48879999 | 0.50379997 | 0.48879999 | 0.50180000 | 2.66% | 50736000 |
| Dec 10, 2025 | 0.49020001 | 0.49180001 | 0.48679999 | 0.48879999 | -0.29% | 15915000 |
| Dec 09, 2025 | 0.49340001 | 0.49340001 | 0.48480001 | 0.49020001 | -0.65% | 38342000 |
| Dec 08, 2025 | 0.49640000 | 0.49980000 | 0.49180001 | 0.49340001 | -0.60% | 22862000 |
| Dec 05, 2025 | 0.49800000 | 0.50739998 | 0.49520001 | 0.49640000 | -0.32% | 51013000 |
| Dec 04, 2025 | 0.49599999 | 0.50120002 | 0.49599999 | 0.49800000 | 0.40% | 19045000 |
| Dec 03, 2025 | 0.49880001 | 0.49919999 | 0.49500000 | 0.49620000 | -0.52% | 21663000 |
| Dec 02, 2025 | 0.50220001 | 0.50340003 | 0.49620000 | 0.50080001 | -0.28% | 20074000 |
| Dec 01, 2025 | 0.50440001 | 0.51139998 | 0.50180000 | 0.50220001 | -0.44% | 14891000 |
| Nov 30, 2025 | 0.50440001 | 0.50840002 | 0.50180000 | 0.50500000 | 0.12% | 6123000 |
| Nov 29, 2025 | 0.50440001 | 0.50980002 | 0.50340003 | 0.50480002 | 0.08% | 3309000 |
| Nov 28, 2025 | 0.49720001 | 0.50880003 | 0.49720001 | 0.50440001 | 1.45% | 21731000 |
| Nov 27, 2025 | 0.50059998 | 0.50239998 | 0.49640000 | 0.49739999 | -0.64% | 23494000 |
| Nov 26, 2025 | 0.50279999 | 0.50620002 | 0.49860001 | 0.50059998 | -0.44% | 9675000 |
| Nov 25, 2025 | 0.50440001 | 0.50639999 | 0.49239999 | 0.50279999 | -0.32% | 54279000 |
| Nov 24, 2025 | 0.51779997 | 0.52100003 | 0.50239998 | 0.50419998 | -2.63% | 41975000 |
| Nov 21, 2025 | 0.51440001 | 0.51819998 | 0.50760001 | 0.51639998 | 0.39% | 90578000 |
| Nov 20, 2025 | 0.51980001 | 0.52079999 | 0.51340002 | 0.51679999 | -0.58% | 85836000 |
| Nov 19, 2025 | 0.52020001 | 0.52380002 | 0.51899999 | 0.51980001 | -0.08% | 99581000 |
| Nov 18, 2025 | 0.51899999 | 0.52499998 | 0.51899999 | 0.52160001 | 0.50% | 66183000 |
| Nov 17, 2025 | 0.52039999 | 0.52380002 | 0.51819998 | 0.51959997 | -0.15% | 82461000 |
| Nov 16, 2025 | 0.52039999 | 0.52380002 | 0.52020001 | 0.52200001 | 0.31% | 9979000 |
| Nov 15, 2025 | 0.52039999 | 0.52160001 | 0.51980001 | 0.52160001 | 0.23% | 4162000 |
| Nov 14, 2025 | 0.52020001 | 0.52340001 | 0.51819998 | 0.52039999 | 0.04% | 35476000 |
Access
/time_series
data via our API — starting from the
Basic plan.