Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.50520003 | 0.51200002 | 0.50059998 | 0.50120002 | -0.79% | 16645000 |
| May 07, 2025 | 0.50220001 | 0.51620001 | 0.50220001 | 0.50559998 | 0.68% | 47695000 |
| May 06, 2025 | 0.49779999 | 0.50680000 | 0.48859999 | 0.50239998 | 0.92% | 66044000 |
| May 05, 2025 | 0.48899999 | 0.49800000 | 0.48699999 | 0.49480000 | 1.19% | 43719000 |
| May 04, 2025 | 0.48899999 | 0.49680001 | 0.48899999 | 0.49520001 | 1.27% | 4530000 |
| May 03, 2025 | 0.48899999 | 0.49259999 | 0.48899999 | 0.49259999 | 0.74% | 3223000 |
| May 02, 2025 | 0.50319999 | 0.50440001 | 0.49120000 | 0.49160001 | -2.31% | 24455000 |
| Apr 30, 2025 | 0.49739999 | 0.50300002 | 0.49180001 | 0.50160003 | 0.84% | 34188000 |
| Apr 29, 2025 | 0.51639998 | 0.51700002 | 0.48679999 | 0.49739999 | -3.68% | 147543008 |
| Apr 28, 2025 | 0.52100003 | 0.52380002 | 0.51200002 | 0.51639998 | -0.88% | 62705000 |
| Apr 27, 2025 | 0.52100003 | 0.52240002 | 0.51859999 | 0.52160001 | 0.12% | 7419000 |
| Apr 26, 2025 | 0.52100003 | 0.52380002 | 0.51899999 | 0.52100003 | 0 | 3565000 |
| Apr 25, 2025 | 0.51359999 | 0.52380002 | 0.51359999 | 0.51999998 | 1.25% | 47938000 |
| Apr 24, 2025 | 0.51220000 | 0.51899999 | 0.51220000 | 0.51359999 | 0.27% | 28945000 |
| Apr 23, 2025 | 0.51999998 | 0.52200001 | 0.50599998 | 0.51220000 | -1.50% | 38750000 |
| Apr 22, 2025 | 0.50999999 | 0.52499998 | 0.5 | 0.51899999 | 1.76% | 199464000 |
| Apr 21, 2025 | 0.50959998 | 0.51239997 | 0.50800002 | 0.50999999 | 0.08% | 16916000 |
| Apr 18, 2025 | 0.51220000 | 0.51380002 | 0.50540000 | 0.50680000 | -1.05% | 35533000 |
| Apr 17, 2025 | 0.51099998 | 0.51719999 | 0.50739998 | 0.51260000 | 0.31% | 30198000 |
| Apr 16, 2025 | 0.51059997 | 0.51719999 | 0.50720000 | 0.51239997 | 0.35% | 30958000 |
| Apr 15, 2025 | 0.49959999 | 0.51440001 | 0.49959999 | 0.51059997 | 2.20% | 58959000 |
| Apr 14, 2025 | 0.50139999 | 0.50700003 | 0.49520001 | 0.49959999 | -0.36% | 52235000 |