Universal Display Corporation (UVD) - Historical data, historical prices

100.60000 EUR

0.3

0.30%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

100.60000

100.60000

100.60000

Previous close

100.30000

Open

100.60000

Access this stock data via API

Universal Display Corporation

100.60

0.30

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	100.60	100.60	100.60	100.60	0	100
Dec 15, 2025	100.30	100.30	100.30	100.30	0	100
Dec 12, 2025	102.40	102.40	102.40	102.40	0	100
Dec 11, 2025	103.30	103.30	103.30	103.30	0	100
Dec 10, 2025	103.95	103.95	103.95	103.95	0	100
Dec 09, 2025	104.50	104.50	104.50	104.50	0	100
Dec 08, 2025	103.60	103.60	103.60	103.60	0	100
Dec 05, 2025	103.90	104.95	103.90	104.95	1.01%	100
Dec 04, 2025	104.45	105.30	104.45	105.30	0.81%	50
Dec 03, 2025	103	103	103	103	0	42
Dec 02, 2025	101.35	101.35	101.35	101.35	0	42
Dec 01, 2025	101.60	101.60	101.60	101.60	0	42
Nov 28, 2025	102.15	102.15	102.15	102.15	0	42
Nov 27, 2025	101.50	101.50	101.50	101.50	0	0
Nov 26, 2025	100.85	101.75	100.85	101.75	0.89%	42
Nov 25, 2025	98.82	98.82	98.82	98.82	0	0
Nov 24, 2025	98.60	98.60	98.60	98.60	0	1
Nov 21, 2025	93.78	95.08	93.78	95.08	1.39%	1
Nov 20, 2025	96.96	96.96	93.04	93.04	-4.04%	20
Nov 19, 2025	95.76	95.76	95.76	95.76	0	150
Nov 18, 2025	96.30	96.30	96.30	96.30	0	150
Nov 17, 2025	101	101	101	101	0	0

Access /time_series data via our API — starting from the Basic plan.