Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 3.86K | 3.86K | 3.74K | 3.76K | -2.72% | 59300 |
| Sep 30, 2025 | 3.80K | 3.89K | 3.74K | 3.87K | 1.71% | 70000 |
| Sep 29, 2025 | 3.84K | 3.84K | 3.77K | 3.78K | -1.43% | 73100 |
| Sep 26, 2025 | 3.82K | 3.91K | 3.82K | 3.90K | 1.96% | 73100 |
| Sep 25, 2025 | 3.70K | 3.81K | 3.70K | 3.79K | 2.43% | 62300 |
| Sep 24, 2025 | 3.68K | 3.72K | 3.68K | 3.72K | 1.22% | 45600 |
| Sep 22, 2025 | 3.69K | 3.73K | 3.68K | 3.72K | 0.68% | 41200 |
| Sep 19, 2025 | 3.64K | 3.69K | 3.61K | 3.68K | 1.10% | 70800 |
| Sep 18, 2025 | 3.66K | 3.66K | 3.62K | 3.65K | -0.41% | 47900 |
| Sep 17, 2025 | 3.61K | 3.61K | 3.55K | 3.61K | 0 | 49200 |
| Sep 16, 2025 | 3.63K | 3.64K | 3.60K | 3.64K | 0.14% | 37900 |
| Sep 12, 2025 | 3.68K | 3.68K | 3.63K | 3.63K | -1.36% | 52400 |
| Sep 11, 2025 | 3.65K | 3.67K | 3.62K | 3.65K | 0 | 34400 |
| Sep 10, 2025 | 3.62K | 3.67K | 3.61K | 3.67K | 1.38% | 39800 |
| Sep 09, 2025 | 3.66K | 3.68K | 3.60K | 3.62K | -0.96% | 37300 |
| Sep 08, 2025 | 3.65K | 3.66K | 3.60K | 3.66K | 0.14% | 44400 |
| Sep 05, 2025 | 3.68K | 3.71K | 3.63K | 3.65K | -0.95% | 66200 |
| Sep 04, 2025 | 3.63K | 3.68K | 3.61K | 3.68K | 1.38% | 32500 |
| Sep 03, 2025 | 3.73K | 3.74K | 3.59K | 3.63K | -2.68% | 97400 |
| Sep 02, 2025 | 3.70K | 3.75K | 3.67K | 3.73K | 0.68% | 51100 |
| Sep 01, 2025 | 3.70K | 3.74K | 3.64K | 3.67K | -0.68% | 43900 |