Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.83 | 116.10 | 114.40 | 114.83 | 0 | 176 |
| Dec 11, 2025 | 114.61 | 115.73 | 114 | 114.27 | -0.30% | 1122 |
| Dec 10, 2025 | 115.50 | 116.80 | 114.47 | 114.64 | -0.75% | 290 |
| Dec 09, 2025 | 115.43 | 116.83 | 115.10 | 115.35 | -0.07% | 646 |
| Dec 08, 2025 | 116.92 | 118.11 | 114.27 | 115.57 | -1.16% | 941 |
| Dec 05, 2025 | 118.60 | 118.60 | 116.56 | 117.51 | -0.92% | 649 |
| Dec 04, 2025 | 118.80 | 120.66 | 117.97 | 117.99 | -0.68% | 361 |
| Dec 03, 2025 | 120.14 | 122.11 | 118.45 | 118.45 | -1.41% | 1136 |
| Dec 02, 2025 | 120.80 | 121.91 | 119.38 | 119.43 | -1.13% | 776 |
| Dec 01, 2025 | 124.25 | 125.77 | 121.25 | 121.71 | -2.05% | 835 |
| Nov 28, 2025 | 123.82 | 124.08 | 123 | 123.56 | -0.21% | 231 |
| Nov 26, 2025 | 121.97 | 123.30 | 120.70 | 123.06 | 0.89% | 501 |
| Nov 25, 2025 | 122.10 | 123.67 | 121.38 | 121.71 | -0.32% | 1075 |
| Nov 24, 2025 | 122.36 | 123.96 | 121.45 | 122.43 | 0.05% | 226 |
| Nov 21, 2025 | 122.62 | 123.40 | 121.50 | 123.02 | 0.33% | 896 |
| Nov 20, 2025 | 122.01 | 122.79 | 121.50 | 122.14 | 0.11% | 172 |
| Nov 19, 2025 | 123.97 | 124.30 | 121.48 | 122.54 | -1.15% | 280 |
| Nov 18, 2025 | 125.55 | 126.54 | 123.43 | 124.48 | -0.85% | 816 |
| Nov 17, 2025 | 122.70 | 124.71 | 122.70 | 124.56 | 1.52% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan.