Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 120.44 | 120.99 | 120.24 | 120.85 | 0.34% | 228 |
| Sep 09, 2025 | 118.54 | 121 | 118.54 | 120.99 | 2.07% | 825 |
| Sep 08, 2025 | 120.01 | 120.82 | 119.88 | 120.30 | 0.24% | 408 |
| Sep 05, 2025 | 120.61 | 121.40 | 120.28 | 120.56 | -0.04% | 532 |
| Sep 04, 2025 | 122 | 122.56 | 120.43 | 120.62 | -1.13% | 789 |
| Sep 03, 2025 | 123.80 | 123.80 | 120.66 | 121.30 | -2.02% | 777 |
| Sep 02, 2025 | 122.13 | 122.76 | 121.72 | 121.92 | -0.17% | 506 |
| Aug 29, 2025 | 122.33 | 123.04 | 122.13 | 122.83 | 0.41% | 352 |
| Aug 28, 2025 | 123.57 | 123.57 | 122.40 | 122.67 | -0.73% | 477 |
| Aug 27, 2025 | 123.64 | 123.76 | 123.07 | 123.47 | -0.13% | 233 |
| Aug 26, 2025 | 123.18 | 123.36 | 122.30 | 122.95 | -0.18% | 280 |
| Aug 25, 2025 | 124.99 | 124.99 | 123.14 | 123.45 | -1.23% | 1303 |
| Aug 22, 2025 | 125.02 | 125.07 | 123.43 | 124.35 | -0.54% | 92 |
| Aug 21, 2025 | 124.32 | 124.82 | 124.09 | 124.40 | 0.06% | 199 |
| Aug 20, 2025 | 124.50 | 125.94 | 124.29 | 124.49 | -0.01% | 499 |
| Aug 19, 2025 | 121.75 | 123.43 | 121.50 | 123.29 | 1.26% | 100 |
| Aug 18, 2025 | 122.80 | 123 | 121.63 | 121.63 | -0.95% | 1263 |
| Aug 15, 2025 | 124.26 | 124.26 | 122.07 | 122.18 | -1.67% | 340 |
| Aug 14, 2025 | 125.51 | 125.71 | 124.75 | 124.90 | -0.48% | 216 |
| Aug 13, 2025 | 124.53 | 125.58 | 124 | 125.50 | 0.79% | 223 |
| Aug 12, 2025 | 126.50 | 126.50 | 123.49 | 123.97 | -2.00% | 585 |
| Aug 11, 2025 | 126.50 | 126.50 | 124.99 | 124.99 | -1.19% | 806 |