Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 46m
Market closed

Pre-market opens in 2 days 21 hours 16 minutes
Main market opens in 3 days 2 hours 46 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UKOG

LSE
0.011000000 GBp
0
0%
Last update Mar 31, 4:29 PM BST
Market closed
Day range
0.011000000
0.011000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
UK Oil & Gas Plc
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 01, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 31, 2026 0.012000000 0.012000000 0.0099999998 0.011000000 -8.33% 491270501
Mar 30, 2026 0.012000000 0.012000000 0.011000000 0.012000000 0 61624955
Mar 27, 2026 0.012000000 0.012000000 0.011000000 0.012000000 0 205825333
Mar 26, 2026 0.013000000 0.013000000 0.011000000 0.012000000 -7.69% 371679996
Mar 25, 2026 0.014000000 0.015000000 0.011000000 0.013000000 -7.14% 367064603
Mar 24, 2026 0.013000000 0.013000000 0.012000000 0.013000000 0 471433203
Mar 23, 2026 0.013000000 0.013000000 0.012000000 0.013000000 0 62336285
Mar 20, 2026 0.013000000 0.013000000 0.012000000 0.013000000 0 193775775
Mar 19, 2026 0.013000000 0.013000000 0.012000000 0.013000000 0 110797717
Mar 18, 2026 0.014000000 0.014000000 0.012000000 0.013000000 -7.14% 140286392
Mar 17, 2026 0.014000000 0.014000000 0.013000000 0.014000000 0 33761501
Mar 16, 2026 0.014000000 0.014000000 0.013000000 0.014000000 0 95212680
Mar 13, 2026 0.014000000 0.014000000 0.013000000 0.014000000 0 30837031
Mar 12, 2026 0.015000000 0.015000000 0.013000000 0.014000000 -6.67% 301596739
Mar 11, 2026 0.016000001 0.016000001 0.014000000 0.015000000 -6.25% 189544939
Mar 10, 2026 0.016000001 0.016000001 0.015000000 0.016000001 0 192107401
Mar 09, 2026 0.016000001 0.016000001 0.015000000 0.016000001 0 530669428
Mar 06, 2026 0.015000000 0.016000001 0.014000000 0.016000001 6.67% 114540779
Mar 05, 2026 0.015000000 0.016000001 0.014000000 0.015000000 0 74034517
Mar 04, 2026 0.015000000 0.016000001 0.014000000 0.015000000 0 86439559
Mar 03, 2026 0.015000000 0.016000001 0.014000000 0.015000000 0 394005012
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 19 hours 31 minutes
Main market opens in 3 days 20 hours 16 minutes

11:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).