Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Dec 11, 2025 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 0 |
| Dec 10, 2025 | 0.88800001 | 0.88800001 | 0.88800001 | 0.88800001 | 0 | 0 |
| Dec 09, 2025 | 0.81000000 | 0.89800000 | 0.81000000 | 0.88800001 | 9.63% | 0 |
| Dec 08, 2025 | 0.83300000 | 0.88000000 | 0.80699998 | 0.80699998 | -3.12% | 10 |
| Dec 05, 2025 | 0.84299999 | 0.85000002 | 0.83300000 | 0.83300000 | -1.19% | 0 |
| Dec 04, 2025 | 0.85299999 | 0.85299999 | 0.84399998 | 0.85200000 | -0.12% | 0 |
| Dec 03, 2025 | 0.86199999 | 0.89399999 | 0.85299999 | 0.85299999 | -1.04% | 0 |
| Dec 02, 2025 | 0.91200000 | 0.91200000 | 0.86199999 | 0.86199999 | -5.48% | 0 |
| Dec 01, 2025 | 0.91799998 | 0.92699999 | 0.91200000 | 0.91200000 | -0.65% | 0 |
| Nov 28, 2025 | 0.91799998 | 0.93699998 | 0.91799998 | 0.93500000 | 1.85% | 0 |
| Nov 27, 2025 | 0.90200001 | 0.92699999 | 0.90200001 | 0.92699999 | 2.77% | 0 |
| Nov 26, 2025 | 0.91200000 | 0.92600000 | 0.91200000 | 0.92600000 | 1.54% | 0 |
| Nov 25, 2025 | 0.90600002 | 0.92100000 | 0.90600002 | 0.92000002 | 1.55% | 0 |
| Nov 24, 2025 | 0.86500001 | 0.91200000 | 0.86500001 | 0.90600002 | 4.74% | 0 |
| Nov 21, 2025 | 0.89399999 | 0.91700000 | 0.89399999 | 0.91700000 | 2.57% | 0 |
| Nov 20, 2025 | 0.91600001 | 0.93699998 | 0.91600001 | 0.91799998 | 0.22% | 0 |
| Nov 19, 2025 | 0.90799999 | 0.94000000 | 0.90799999 | 0.92699999 | 2.09% | 0 |
| Nov 18, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Nov 17, 2025 | 0.94999999 | 0.96200001 | 0.94999999 | 0.95499998 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.