Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.64 | 4.66 | 4.56 | 4.56 | -1.72% | 20 |
| Jul 10, 2025 | 4.54 | 4.72 | 4.50 | 4.72 | 3.96% | 20 |
| Jul 09, 2025 | 4.44 | 4.56 | 4.44 | 4.56 | 2.70% | 0 |
| Jul 08, 2025 | 4.52 | 4.52 | 4.50 | 4.52 | 0 | 20 |
| Jul 07, 2025 | 4.54 | 4.54 | 4.42 | 4.42 | -2.64% | 20 |
| Jul 04, 2025 | 4.50 | 4.60 | 4.50 | 4.52 | 0.44% | 20 |
| Jul 03, 2025 | 4.32 | 4.50 | 4.32 | 4.50 | 4.17% | 20 |
| Jul 02, 2025 | 4.42 | 4.42 | 4.34 | 4.38 | -0.90% | 0 |
| Jul 01, 2025 | 4.62 | 4.68 | 4.52 | 4.52 | -2.16% | 0 |
| Jun 30, 2025 | 4.60 | 4.68 | 4.60 | 4.64 | 0.87% | 0 |
| Jun 27, 2025 | 4.64 | 4.76 | 4.64 | 4.70 | 1.29% | 20 |
| Jun 26, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 1.73% | 0 |
| Jun 25, 2025 | 4.96 | 4.96 | 4.76 | 4.76 | -4.03% | 20 |
| Jun 24, 2025 | 6.10 | 6.10 | 5 | 5 | -18.03% | 0 |
| Jun 23, 2025 | 5.90 | 6.15 | 5.90 | 6.05 | 2.54% | 0 |
| Jun 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |