Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | -2.05% | 20 |
| Jun 04, 2026 | 7.10 | 7.15 | 7 | 7.15 | 0.70% | 0 |
| Jun 03, 2026 | 6.90 | 7.10 | 6.85 | 7.10 | 2.90% | 8 |
| Jun 02, 2026 | 6.35 | 6.80 | 6.35 | 6.80 | 7.09% | 0 |
| Jun 01, 2026 | 5.90 | 6.60 | 5.90 | 6.20 | 5.08% | 8 |
| May 29, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 7.34% | 0 |
| May 28, 2026 | 5 | 7.50 | 5 | 7.50 | 50% | 8 |
| May 27, 2026 | 4.98 | 5 | 4.98 | 4.98 | 0 | 0 |
| May 26, 2026 | 4.90 | 5 | 4.90 | 5 | 2.04% | 0 |
| May 25, 2026 | 4.96 | 5 | 4.90 | 4.90 | -1.21% | 0 |
| May 22, 2026 | 5 | 5 | 4.98 | 4.98 | -0.40% | 0 |
| May 21, 2026 | 4.86 | 5 | 4.86 | 4.92 | 1.23% | 20 |
| May 20, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 1.24% | 0 |
| May 19, 2026 | 5 | 5.10 | 5 | 5 | 0 | 0 |
| May 18, 2026 | 5.10 | 5.10 | 5 | 5 | -1.96% | 20 |
| May 15, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 0 |
| May 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 13, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 0.98% | 0 |
| May 12, 2026 | 5.25 | 5.25 | 5.10 | 5.15 | -1.90% | 20 |
| May 11, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 20 |
| May 08, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 20 |
| May 07, 2026 | 5.10 | 5.15 | 4.98 | 5.15 | 0.98% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.