Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5.15 | 4.90 | 5.15 | 3% | 71 |
| Apr 01, 2026 | 5 | 5.55 | 5 | 5.55 | 11% | 71 |
| Mar 31, 2026 | 5 | 5.40 | 5 | 5.40 | 8% | 71 |
| Mar 30, 2026 | 4.86 | 5.50 | 4.86 | 5.50 | 13.17% | 0 |
| Mar 27, 2026 | 4.90 | 5.35 | 4.90 | 5.20 | 6.12% | 71 |
| Mar 26, 2026 | 4.90 | 5.40 | 4.90 | 5.30 | 8.16% | 0 |
| Mar 25, 2026 | 5 | 5.45 | 5 | 5.30 | 6% | 0 |
| Mar 24, 2026 | 5.20 | 5.95 | 5.20 | 5.30 | 1.92% | 71 |
| Mar 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 227 |
| Mar 20, 2026 | 9.20 | 9.20 | 8.65 | 8.65 | -5.98% | 556 |
| Mar 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 556 |
| Mar 18, 2026 | 8.50 | 9.05 | 8.50 | 9.05 | 6.47% | 0 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 13, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | -3.30% | 556 |
| Mar 12, 2026 | 10 | 10 | 9.40 | 9.40 | -6% | 6809 |
| Mar 11, 2026 | 9 | 9.60 | 9 | 9.60 | 6.67% | 0 |
| Mar 10, 2026 | 8.75 | 9.25 | 8.75 | 9.25 | 5.71% | 26 |
| Mar 09, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 06, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 1.15% | 247 |
| Mar 05, 2026 | 9.75 | 9.75 | 9.25 | 9.30 | -4.62% | 247 |
| Mar 04, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | -1.05% | 698 |
| Mar 03, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.