Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 92.07 | 94.61 | 91.87 | 94.56 | 2.70% | 27211 |
| Nov 06, 2026 | 91.38 | 93.06 | 90.10 | 92.01 | 0.69% | 3020 |
| Nov 05, 2026 | 91.87 | 94.14 | 91.40 | 92.01 | 0.15% | 12806 |
| Nov 04, 2026 | 87.85 | 92.53 | 87.77 | 91.92 | 4.63% | 16659 |
| Nov 03, 2026 | 86.83 | 88.51 | 85.71 | 88.19 | 1.57% | 2702 |
| Nov 02, 2026 | 86.45 | 87.47 | 85.68 | 87.36 | 1.05% | 12351 |
| Oct 30, 2026 | 87.46 | 87.59 | 85.01 | 85.86 | -1.83% | 14067 |
| Oct 29, 2026 | 87.10 | 88.53 | 86.40 | 87.94 | 0.96% | 4038 |
| Oct 28, 2026 | 88.04 | 90.53 | 86.13 | 87.17 | -0.99% | 8924 |
| Oct 27, 2026 | 86.22 | 87.72 | 84.95 | 87.72 | 1.74% | 7246 |
| Oct 26, 2026 | 84.06 | 86.01 | 83.73 | 86.01 | 2.32% | 12351 |
| Oct 23, 2026 | 82.94 | 83.86 | 81.93 | 83.65 | 0.86% | 9241 |
| Oct 22, 2026 | 86.24 | 86.24 | 82.51 | 83.13 | -3.61% | 19625 |
| Oct 21, 2026 | 86.72 | 87.43 | 86.27 | 86.77 | 0.06% | 2527 |
| Oct 20, 2026 | 86.50 | 87.67 | 85.48 | 86.60 | 0.12% | 11833 |
| Oct 19, 2026 | 89.13 | 89.13 | 86.57 | 86.57 | -2.87% | 12058 |
| Oct 16, 2026 | 89 | 90.09 | 88.71 | 88.79 | -0.24% | 3654 |
| Oct 15, 2026 | 89.32 | 90.32 | 88.18 | 88.84 | -0.54% | 2256 |
| Oct 14, 2026 | 90.65 | 90.89 | 89.01 | 89.49 | -1.28% | 4617 |
| Oct 13, 2026 | 90.06 | 91.11 | 89.94 | 90.77 | 0.79% | 4501 |
| Oct 12, 2026 | 90.43 | 90.97 | 89.72 | 89.88 | -0.61% | 5216 |
| Oct 09, 2026 | 90.60 | 90.81 | 89.37 | 90.20 | -0.44% | 4747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.