Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.54 | 80.11 | 78.54 | 79.47 | 1.18% | 7261 |
| Dec 16, 2025 | 78.71 | 79.94 | 78.33 | 78.50 | -0.27% | 1685 |
| Dec 15, 2025 | 78.29 | 79.38 | 78.29 | 79.20 | 1.16% | 2250 |
| Dec 12, 2025 | 78.87 | 80.26 | 78.22 | 78.47 | -0.51% | 11058 |
| Dec 11, 2025 | 76.65 | 79.01 | 76.61 | 79.01 | 3.08% | 2885 |
| Dec 10, 2025 | 76.87 | 77.66 | 76.52 | 77.34 | 0.61% | 1064 |
| Dec 09, 2025 | 76.23 | 77.69 | 76.19 | 76.83 | 0.79% | 628 |
| Dec 08, 2025 | 75.20 | 76.48 | 75.20 | 76.37 | 1.56% | 3236 |
| Dec 05, 2025 | 75.69 | 76.59 | 75.18 | 75.18 | -0.67% | 266 |
| Dec 04, 2025 | 74.54 | 75.82 | 74.50 | 75.57 | 1.38% | 2700 |
| Dec 03, 2025 | 74.83 | 75.34 | 74.12 | 74.71 | -0.16% | 800 |
| Dec 02, 2025 | 73.36 | 75.33 | 73.34 | 74.76 | 1.91% | 941 |
| Dec 01, 2025 | 73.51 | 74.38 | 73.41 | 73.41 | -0.14% | 365 |
| Nov 28, 2025 | 73.46 | 73.92 | 73.22 | 73.27 | -0.26% | 1322 |
| Nov 27, 2025 | 72.48 | 73.91 | 72.43 | 73.12 | 0.88% | 2463 |
| Nov 26, 2025 | 72.11 | 72.91 | 71.62 | 72.67 | 0.78% | 1087 |
| Nov 25, 2025 | 70.59 | 72.19 | 70.21 | 71.96 | 1.94% | 649 |
| Nov 24, 2025 | 71.19 | 71.52 | 70.32 | 70.74 | -0.63% | 2070 |
| Nov 21, 2025 | 69.45 | 70.98 | 68.94 | 70.95 | 2.16% | 1493 |
| Nov 20, 2025 | 68 | 71.10 | 68 | 69.46 | 2.15% | 2425 |
| Nov 19, 2025 | 66.70 | 67.32 | 65.89 | 67.04 | 0.51% | 750 |
| Nov 18, 2025 | 67.09 | 67.30 | 66.33 | 67 | -0.13% | 885 |
Access
/time_series
data via our API — starting from the
Basic plan.