Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.36 | 100.40 | 98.01 | 99.23 | 0.88% | 8756 |
| Jun 15, 2026 | 97.03 | 99.34 | 97.02 | 98.32 | 1.33% | 14952 |
| Jun 12, 2026 | 92.96 | 96.98 | 92.96 | 96.47 | 3.78% | 26364 |
| Jun 11, 2026 | 92.05 | 93.59 | 91.65 | 93.12 | 1.16% | 1551 |
| Jun 10, 2026 | 93.09 | 93.56 | 90.96 | 91.46 | -1.75% | 2618 |
| Jun 09, 2026 | 93.44 | 94.98 | 92.52 | 93.56 | 0.13% | 4188 |
| Jun 08, 2026 | 92.12 | 93.91 | 91.51 | 93.31 | 1.29% | 2206 |
| Jun 05, 2026 | 93.63 | 94.37 | 92.41 | 92.66 | -1.04% | 1685 |
| Jun 04, 2026 | 92.61 | 94.88 | 92.61 | 94.32 | 1.85% | 2820 |
| Jun 03, 2026 | 94.03 | 94.09 | 92.50 | 92.69 | -1.43% | 1822 |
| Jun 02, 2026 | 92.71 | 95.13 | 92.71 | 94.14 | 1.54% | 7950 |
| Jun 01, 2026 | 93.06 | 93.46 | 91.83 | 92.43 | -0.68% | 1728 |
| May 29, 2026 | 92.82 | 93.39 | 92.36 | 92.40 | -0.45% | 4654 |
| May 28, 2026 | 91.24 | 92.29 | 91.19 | 91.64 | 0.44% | 4249 |
| May 27, 2026 | 92.04 | 93.03 | 91.67 | 91.75 | -0.32% | 4335 |
| May 26, 2026 | 91.43 | 92.92 | 91.43 | 92.11 | 0.74% | 5049 |
| May 25, 2026 | 90.26 | 92.91 | 90.23 | 91.86 | 1.77% | 4584 |
| May 22, 2026 | 90.02 | 90.40 | 88.56 | 89.03 | -1.10% | 912 |
| May 21, 2026 | 89.02 | 90.10 | 87.94 | 89.87 | 0.95% | 2694 |
| May 20, 2026 | 87 | 89.27 | 86.61 | 89.27 | 2.61% | 2588 |
| May 19, 2026 | 88.01 | 88.95 | 87.34 | 87.55 | -0.52% | 294 |
| May 18, 2026 | 86.92 | 88.16 | 85.81 | 88.08 | 1.33% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.