Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.50 | 90.87 | 88.91 | 89.24 | -1.39% | 1001 |
| May 14, 2026 | 91.87 | 92.36 | 91.57 | 91.82 | -0.05% | 1533 |
| May 13, 2026 | 91.89 | 91.89 | 89.78 | 91.58 | -0.34% | 1085 |
| May 12, 2026 | 92.49 | 92.49 | 90.35 | 91.52 | -1.05% | 2321 |
| May 11, 2026 | 91.88 | 93.09 | 91.32 | 92.91 | 1.12% | 160 |
| May 08, 2026 | 92.16 | 92.16 | 90.87 | 92.01 | -0.16% | 3977 |
| May 07, 2026 | 93.15 | 94.36 | 91.64 | 92.01 | -1.22% | 112 |
| May 06, 2026 | 91.16 | 94.49 | 91.16 | 93.19 | 2.23% | 1436 |
| May 05, 2026 | 87.63 | 89.58 | 86.80 | 89.45 | 2.08% | 310 |
| May 04, 2026 | 89.50 | 89.94 | 87.25 | 87.45 | -2.29% | 700 |
| Apr 30, 2026 | 90 | 90.11 | 85.88 | 89.02 | -1.09% | 360 |
| Apr 29, 2026 | 91.52 | 91.68 | 89.98 | 90.17 | -1.48% | 0 |
| Apr 28, 2026 | 89.86 | 91.68 | 89.70 | 91.28 | 1.58% | 1445 |
| Apr 27, 2026 | 89.03 | 90.82 | 89.03 | 89.93 | 1.01% | 357 |
| Apr 24, 2026 | 89.55 | 90.03 | 88.39 | 89.45 | -0.11% | 806 |
| Apr 23, 2026 | 90.56 | 90.56 | 88.30 | 89.16 | -1.55% | 1114 |
| Apr 22, 2026 | 91.78 | 92.43 | 90.40 | 91.03 | -0.82% | 1264 |
| Apr 21, 2026 | 92.89 | 93.45 | 91.50 | 91.55 | -1.44% | 672 |
| Apr 20, 2026 | 93.41 | 93.41 | 91.90 | 92.52 | -0.95% | 1342 |
| Apr 17, 2026 | 90.21 | 94.25 | 90.21 | 94.12 | 4.33% | 2090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.