Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.55 | 90.03 | 88.39 | 89.45 | -0.11% | 806 |
| Apr 23, 2026 | 90.56 | 90.56 | 88.30 | 89.16 | -1.55% | 1114 |
| Apr 22, 2026 | 91.78 | 92.43 | 90.40 | 91.03 | -0.82% | 1264 |
| Apr 21, 2026 | 92.89 | 93.45 | 91.50 | 91.55 | -1.44% | 672 |
| Apr 20, 2026 | 93.41 | 93.41 | 91.90 | 92.52 | -0.95% | 1342 |
| Apr 17, 2026 | 90.21 | 94.25 | 90.21 | 94.12 | 4.33% | 2090 |
| Apr 16, 2026 | 91.83 | 91.96 | 90.17 | 90.18 | -1.80% | 134 |
| Apr 15, 2026 | 91.21 | 91.61 | 90.37 | 91.61 | 0.44% | 357 |
| Apr 14, 2026 | 90.12 | 91.41 | 89.64 | 91.08 | 1.07% | 150 |
| Apr 13, 2026 | 89.04 | 90.70 | 88.60 | 90.70 | 1.86% | 404 |
| Apr 10, 2026 | 89.52 | 91.05 | 89.47 | 89.81 | 0.32% | 494 |
| Apr 09, 2026 | 90.25 | 90.32 | 88.59 | 89.99 | -0.29% | 820 |
| Apr 08, 2026 | 88.79 | 91.82 | 88.79 | 89.97 | 1.33% | 1182 |
| Apr 07, 2026 | 83.58 | 85.04 | 83.07 | 84.78 | 1.44% | 410 |
| Apr 02, 2026 | 83.42 | 83.69 | 81.81 | 83.66 | 0.29% | 1389 |
| Apr 01, 2026 | 83.28 | 86.20 | 83.28 | 85.36 | 2.50% | 1078 |
| Mar 31, 2026 | 80.93 | 83.56 | 80.58 | 83.56 | 3.25% | 204 |
| Mar 30, 2026 | 80.90 | 81.33 | 79.80 | 80.50 | -0.49% | 2392 |
| Mar 27, 2026 | 82.26 | 82.26 | 80.29 | 80.46 | -2.19% | 960 |
| Mar 26, 2026 | 83.99 | 83.99 | 81.58 | 81.98 | -2.39% | 1481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.