Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.20 | 45.40 | 45 | 45.40 | 0.44% | 35 |
| Apr 01, 2026 | 46.20 | 46.20 | 45 | 45 | -2.60% | 35 |
| Mar 31, 2026 | 44.50 | 46.60 | 44.50 | 46.60 | 4.72% | 75 |
| Mar 30, 2026 | 44.80 | 44.80 | 44.30 | 44.30 | -1.12% | 0 |
| Mar 27, 2026 | 46.20 | 46.20 | 44.60 | 44.60 | -3.46% | 50 |
| Mar 26, 2026 | 45.90 | 46.30 | 45.60 | 46.30 | 0.87% | 0 |
| Mar 25, 2026 | 45.40 | 45.70 | 45.40 | 45.70 | 0.66% | 0 |
| Mar 24, 2026 | 45.70 | 45.70 | 45.10 | 45.10 | -1.31% | 0 |
| Mar 23, 2026 | 44.20 | 46.20 | 43.20 | 46.20 | 4.52% | 0 |
| Mar 20, 2026 | 46.50 | 46.90 | 45.50 | 45.50 | -2.15% | 300 |
| Mar 19, 2026 | 48.10 | 48.10 | 45.10 | 46.90 | -2.49% | 50 |
| Mar 18, 2026 | 47.70 | 48.30 | 47.70 | 48.30 | 1.26% | 0 |
| Mar 17, 2026 | 47.50 | 47.80 | 47.10 | 47.80 | 0.63% | 0 |
| Mar 16, 2026 | 48.70 | 48.70 | 47.90 | 47.90 | -1.64% | 0 |
| Mar 13, 2026 | 49.50 | 49.50 | 48.90 | 49.30 | -0.40% | 25 |
| Mar 12, 2026 | 50.20 | 50.20 | 49.70 | 50 | -0.40% | 0 |
| Mar 11, 2026 | 50.40 | 50.40 | 49.60 | 49.90 | -0.99% | 0 |
| Mar 10, 2026 | 49 | 50.40 | 49 | 50 | 2.04% | 25 |
| Mar 09, 2026 | 48.20 | 48.50 | 46.60 | 48.50 | 0.62% | 0 |
| Mar 06, 2026 | 48.70 | 49.40 | 48.60 | 48.60 | -0.21% | 25 |
| Mar 05, 2026 | 49.40 | 49.50 | 49 | 49.50 | 0.20% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.