Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.10 | 46.10 | 45.70 | 45.70 | -0.87% | 37 |
| Dec 16, 2025 | 46 | 46.80 | 45.90 | 46.80 | 1.74% | 1030 |
| Dec 15, 2025 | 46.90 | 46.90 | 46.20 | 46.20 | -1.49% | 250 |
| Dec 12, 2025 | 46.20 | 46.20 | 46 | 46 | -0.43% | 85 |
| Dec 11, 2025 | 46.10 | 46.40 | 46.10 | 46.20 | 0.22% | 80 |
| Dec 10, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 50 |
| Dec 09, 2025 | 47.50 | 47.70 | 47.20 | 47.40 | -0.21% | 311 |
| Dec 08, 2025 | 48.10 | 48.10 | 47.20 | 47.40 | -1.46% | 215 |
| Dec 05, 2025 | 46.20 | 47.30 | 46.20 | 47 | 1.73% | 750 |
| Dec 04, 2025 | 45.70 | 46.60 | 45.70 | 46.60 | 1.97% | 440 |
| Dec 03, 2025 | 45.70 | 45.80 | 45.70 | 45.80 | 0.22% | 220 |
| Dec 02, 2025 | 44.30 | 46 | 44.30 | 46 | 3.84% | 220 |
| Dec 01, 2025 | 46.90 | 46.90 | 46.30 | 46.30 | -1.28% | 100 |
| Nov 28, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 1.33% | 100 |
| Nov 27, 2025 | 44.20 | 44.40 | 44 | 44.40 | 0.45% | 0 |
| Nov 26, 2025 | 44.10 | 44.50 | 44.10 | 44.50 | 0.91% | 100 |
| Nov 25, 2025 | 44.20 | 44.20 | 44.10 | 44.20 | 0 | 100 |
| Nov 24, 2025 | 43.80 | 44.30 | 43.80 | 44.10 | 0.68% | 100 |
| Nov 21, 2025 | 44 | 44.10 | 43.90 | 44 | 0 | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 43.50 | 43.60 | 0 | 0 |
| Nov 19, 2025 | 43.80 | 43.80 | 43.60 | 43.70 | -0.23% | 0 |
| Nov 18, 2025 | 43.90 | 43.90 | 43.60 | 43.70 | -0.46% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan.