Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 115.70 | 118.05 | 115.40 | 118.05 | 2.03% | 400 |
| May 25, 2026 | 115.75 | 116 | 115.70 | 116 | 0.22% | 0 |
| May 22, 2026 | 115.60 | 116.40 | 114.45 | 115.85 | 0.22% | 0 |
| May 21, 2026 | 116.65 | 117.10 | 113.85 | 115.55 | -0.94% | 0 |
| May 20, 2026 | 109.90 | 116.90 | 109.90 | 116.90 | 6.37% | 14 |
| May 19, 2026 | 108.85 | 108.85 | 106.25 | 106.50 | -2.16% | 0 |
| May 18, 2026 | 107.25 | 110.40 | 107.10 | 108.95 | 1.59% | 0 |
| May 15, 2026 | 112.55 | 112.75 | 108.50 | 108.65 | -3.47% | 0 |
| May 14, 2026 | 113.15 | 114.70 | 113.10 | 113.15 | 0 | 0 |
| May 13, 2026 | 114 | 114.25 | 112.40 | 113.35 | -0.57% | 0 |
| May 12, 2026 | 114.35 | 115.25 | 112.95 | 114.25 | -0.09% | 0 |
| May 11, 2026 | 116.50 | 116.55 | 114.55 | 114.55 | -1.67% | 0 |
| May 08, 2026 | 116.40 | 117.30 | 115.65 | 116.75 | 0.30% | 0 |
| May 07, 2026 | 120.15 | 120.30 | 116.75 | 116.85 | -2.75% | 0 |
| May 06, 2026 | 116.65 | 120.45 | 116.05 | 120.45 | 3.26% | 0 |
| May 05, 2026 | 115.20 | 118 | 114.70 | 117.30 | 1.82% | 0 |
| May 04, 2026 | 118.80 | 118.90 | 115.05 | 115.80 | -2.53% | 0 |
| Apr 30, 2026 | 118.30 | 121.20 | 118.25 | 120.95 | 2.24% | 0 |
| Apr 29, 2026 | 122.40 | 122.55 | 119 | 119.60 | -2.29% | 0 |
| Apr 28, 2026 | 125.30 | 126.40 | 122.20 | 123.10 | -1.76% | 0 |
| Apr 27, 2026 | 124.75 | 126.35 | 123.40 | 125.80 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.