Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Aug 28, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Aug 27, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Aug 26, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Aug 25, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 24, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Aug 21, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Aug 20, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 0 | 0 |
| Aug 19, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 0 | 0 |
| Aug 18, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Aug 17, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Aug 14, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Aug 13, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Aug 12, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Aug 11, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Aug 10, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Aug 07, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | 0 |
| Aug 06, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Aug 05, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Aug 04, 2026 | 127.70 | 127.76 | 127.70 | 127.76 | 0.05% | 0 |
| Aug 03, 2026 | 127.32 | 127.32 | 127.28 | 127.28 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.