Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.10% | 500 |
| Jul 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 70 |
| Jul 15, 2025 | 4 | 4 | 4 | 4 | 0 | 2170 |
| Jul 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jul 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 70 |
| Jul 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 70 |
| Jul 09, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Jul 08, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 70 |
| Jul 07, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 70 |
| Jul 04, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 70 |
| Jul 03, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Jul 02, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Jul 01, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Jun 30, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Jun 27, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 70 |
| Jun 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Jun 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Jun 23, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 70 |
| Jun 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 70 |
| Jun 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |