Atico Mining Corp. (9AO) - Historical data, historical prices

United States

closing in 1h 57m

0.16000000 EUR

0.003

1.91%

Last update Apr 30, 9:55 PM CEST

Market closed

Day range

0.16000000

0.15300000

0.16300000

Previous close

0.15700001

Open

0.15300000

Access this stock data via API

Atico Mining Corp.

0.16

0.00

1.91%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.15300000	0.16300000	0.15300000	0.16000000	4.58%	0
Apr 29, 2026	0.16300000	0.16500001	0.15300000	0.15700001	-3.68%	0
Apr 28, 2026	0.16400000	0.16500001	0.16200000	0.16200000	-1.22%	0
Apr 27, 2026	0.15500000	0.16300000	0.15500000	0.16000000	3.23%	0
Apr 24, 2026	0.18700001	0.18900000	0.14399999	0.15000001	-19.79%	8000
Apr 23, 2026	0.18200000	0.19599999	0.17700000	0.19599999	7.69%	0
Apr 22, 2026	0.17500000	0.19000000	0.17500000	0.18700001	6.86%	2000
Apr 21, 2026	0.17800000	0.18400000	0.16800000	0.18099999	1.69%	0
Apr 20, 2026	0.17800000	0.18600000	0.16800000	0.17399999	-2.25%	65000
Apr 17, 2026	0.16000000	0.18000001	0.16000000	0.18000001	12.50%	0
Apr 16, 2026	0.15899999	0.17000000	0.15800001	0.16000000	0.63%	0
Apr 15, 2026	0.16400000	0.17299999	0.16100000	0.16300000	-0.61%	0
Apr 14, 2026	0.15300000	0.17500000	0.15300000	0.17200001	12.42%	40000
Apr 13, 2026	0.16200000	0.16599999	0.15500000	0.15800001	-2.47%	0
Apr 10, 2026	0.15400000	0.16700000	0.15400000	0.16599999	7.79%	0
Apr 09, 2026	0.16500001	0.17000000	0.15400000	0.15400000	-6.67%	0
Apr 08, 2026	0.16200000	0.17299999	0.16100000	0.16599999	2.47%	0
Apr 07, 2026	0.17800000	0.17900001	0.16200000	0.16800000	-5.62%	0
Apr 02, 2026	0.17200001	0.18099999	0.16200000	0.17399999	1.16%	0
Apr 01, 2026	0.17200001	0.17700000	0.16400000	0.17399999	1.16%	0

Access /time_series data via our API — starting from the Basic plan and above.

Atico Mining Corp.