Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 0 | 0 |
| Jun 09, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 0 | 0 |
| Jun 08, 2026 | 86.22 | 88 | 86.22 | 88 | 2.06% | 45 |
| Jun 05, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 420 |
| Jun 04, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Jun 03, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 420 |
| Jun 02, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Jun 01, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 420 |
| May 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| May 28, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 0 |
| May 27, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 0 |
| May 26, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 420 |
| May 25, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 420 |
| May 22, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| May 21, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 420 |
| May 20, 2026 | 83.32 | 84.26 | 83.32 | 84.24 | 1.10% | 420 |
| May 19, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| May 18, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 240 |
| May 15, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| May 14, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 0 |
| May 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 240 |
| May 12, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| May 11, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.