Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | 477 |
| Dec 12, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 477 |
| Dec 11, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 477 |
| Dec 10, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 477 |
| Dec 09, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 477 |
| Dec 08, 2025 | 86 | 86 | 86 | 86 | 0 | 477 |
| Dec 05, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 477 |
| Dec 04, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 477 |
| Dec 03, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 477 |
| Dec 02, 2025 | 83.92 | 84.02 | 83.76 | 84 | 0.10% | 477 |
| Dec 01, 2025 | 83.68 | 84.70 | 83.68 | 84.70 | 1.22% | 916 |
| Nov 28, 2025 | 83 | 84.50 | 83 | 84.50 | 1.81% | 482 |
| Nov 27, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
| Nov 26, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 36 |
| Nov 25, 2025 | 82.54 | 82.74 | 82.54 | 82.74 | 0.24% | 36 |
| Nov 24, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | 176 |
| Nov 21, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 176 |
| Nov 20, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Nov 19, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 176 |
| Nov 18, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 0 | 176 |
| Nov 17, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.