Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 20 |
| Apr 01, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 20 |
| Mar 31, 2026 | 70 | 70 | 70 | 70 | 0 | 20 |
| Mar 30, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 27, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 20 |
| Mar 26, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Mar 25, 2026 | 70.86 | 71 | 70.86 | 71 | 0.20% | 20 |
| Mar 24, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Mar 23, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Mar 20, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 50 |
| Mar 19, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | 50 |
| Mar 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Mar 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Mar 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Mar 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Mar 12, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 50 |
| Mar 11, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Mar 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Mar 09, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Mar 06, 2026 | 76 | 76 | 76 | 76 | 0 | 50 |
| Mar 05, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| Mar 04, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.