Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Dec 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 17, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 16, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 15, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Dec 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Dec 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Dec 09, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 08, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Dec 05, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Dec 04, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 03, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Dec 02, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Dec 01, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Nov 28, 2025 | 28.24 | 28.36 | 28.24 | 28.36 | 0.42% | 63 |
| Nov 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Nov 26, 2025 | 26.82 | 27.16 | 26.82 | 27.16 | 1.27% | 300 |
| Nov 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Nov 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Nov 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.