Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.35 | 18.75 | 18.07 | 18.64 | 1.58% | 94000 |
| Dec 16, 2025 | 17.97 | 18.48 | 17.88 | 18.43 | 2.56% | 104300 |
| Dec 15, 2025 | 17.73 | 18.01 | 17.25 | 18 | 1.52% | 69400 |
| Dec 12, 2025 | 17.43 | 17.87 | 16.65 | 17.64 | 1.20% | 89800 |
| Dec 11, 2025 | 17.04 | 17.74 | 17.04 | 17.42 | 2.23% | 77200 |
| Dec 10, 2025 | 16.04 | 17.08 | 15.68 | 16.93 | 5.52% | 172800 |
| Dec 09, 2025 | 15.70 | 16.11 | 15.58 | 16.04 | 2.17% | 52200 |
| Dec 08, 2025 | 15.88 | 16.19 | 15.37 | 15.85 | -0.19% | 70600 |
| Dec 05, 2025 | 16.24 | 16.40 | 15.69 | 15.87 | -2.28% | 97200 |
| Dec 04, 2025 | 16.16 | 16.53 | 16.03 | 16.32 | 0.99% | 49400 |
| Dec 03, 2025 | 16.30 | 16.43 | 16.06 | 16.17 | -0.80% | 67100 |
| Dec 02, 2025 | 16.79 | 16.79 | 16.15 | 16.20 | -3.51% | 80500 |
| Dec 01, 2025 | 16.99 | 17.06 | 16.50 | 16.79 | -1.18% | 86900 |
| Nov 28, 2025 | 17.25 | 17.25 | 16.76 | 16.99 | -1.51% | 54000 |
| Nov 26, 2025 | 17.89 | 17.97 | 17.17 | 17.27 | -3.47% | 64600 |
| Nov 25, 2025 | 17.45 | 18.27 | 17.38 | 18.02 | 3.27% | 83100 |
| Nov 24, 2025 | 17.63 | 17.98 | 17.00 | 17.32 | -1.76% | 133500 |
| Nov 21, 2025 | 16.52 | 17.90 | 16.36 | 17.66 | 6.90% | 146400 |
| Nov 20, 2025 | 16.47 | 16.95 | 15.90 | 16.61 | 0.85% | 103200 |
| Nov 19, 2025 | 16.04 | 16.38 | 15.92 | 16.31 | 1.68% | 58600 |
| Nov 18, 2025 | 15.99 | 16.22 | 15.84 | 16.05 | 0.38% | 71600 |
Access
/time_series
data via our API — starting from the
Basic plan.