Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.21 | 17.57 | 16.82 | 17.16 | -0.29% | 56400 |
| Apr 01, 2026 | 17.23 | 17.59 | 16.73 | 17.34 | 0.64% | 60200 |
| Mar 31, 2026 | 17.19 | 17.48 | 16.64 | 16.98 | -1.22% | 66200 |
| Mar 30, 2026 | 17.13 | 17.23 | 16.65 | 17.14 | 0.06% | 65500 |
| Mar 27, 2026 | 17.35 | 17.44 | 16.84 | 17.13 | -1.27% | 47400 |
| Mar 26, 2026 | 16.91 | 17.81 | 16.91 | 17.52 | 3.61% | 51900 |
| Mar 25, 2026 | 17.48 | 17.70 | 16.75 | 17.18 | -1.72% | 66900 |
| Mar 24, 2026 | 17.50 | 17.74 | 17.04 | 17.44 | -0.34% | 59600 |
| Mar 23, 2026 | 17.60 | 17.84 | 16.53 | 17.51 | -0.51% | 143600 |
| Mar 20, 2026 | 17.41 | 17.53 | 16.86 | 17.32 | -0.52% | 148100 |
| Mar 19, 2026 | 17.24 | 17.57 | 16.60 | 17.31 | 0.41% | 86000 |
| Mar 18, 2026 | 17.65 | 18.20 | 17.26 | 17.57 | -0.45% | 124800 |
| Mar 17, 2026 | 17.37 | 18.31 | 17.37 | 17.73 | 2.07% | 135300 |
| Mar 16, 2026 | 16.50 | 17.64 | 16.44 | 17.40 | 5.45% | 121100 |
| Mar 13, 2026 | 16.43 | 16.71 | 16.26 | 16.52 | 0.55% | 87900 |
| Mar 12, 2026 | 15.94 | 16.96 | 15.94 | 16.50 | 3.51% | 89200 |
| Mar 11, 2026 | 16.04 | 16.44 | 15.62 | 16.01 | -0.19% | 99400 |
| Mar 10, 2026 | 15.76 | 17.01 | 15.76 | 16.27 | 3.24% | 143200 |
| Mar 09, 2026 | 14.75 | 15.92 | 14.61 | 14.97 | 1.49% | 264900 |
| Mar 06, 2026 | 13.82 | 14.83 | 13.58 | 14.59 | 5.57% | 151300 |
| Mar 05, 2026 | 12.90 | 14.18 | 12.77 | 14.04 | 8.84% | 180300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.