Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.11 | 19.10 | 17.83 | 19.10 | 5.47% | 18313 |
| Apr 01, 2026 | 18.67 | 19.52 | 18.64 | 19.13 | 2.49% | 9507 |
| Mar 31, 2026 | 17.57 | 18.56 | 17.47 | 18.56 | 5.66% | 9398 |
| Mar 30, 2026 | 17.98 | 18.44 | 17.47 | 17.47 | -2.84% | 6979 |
| Mar 27, 2026 | 17.33 | 17.92 | 16.65 | 17.80 | 2.71% | 10816 |
| Mar 26, 2026 | 17.33 | 17.59 | 16.90 | 17.02 | -1.76% | 4143 |
| Mar 25, 2026 | 18.50 | 18.59 | 17.70 | 17.94 | -3.03% | 8937 |
| Mar 24, 2026 | 16.43 | 17.35 | 16.43 | 17.28 | 5.21% | 22578 |
| Mar 23, 2026 | 14.21 | 16.80 | 14.21 | 16.57 | 16.61% | 24833 |
| Mar 20, 2026 | 16.34 | 17.03 | 15.49 | 15.86 | -2.97% | 22548 |
| Mar 19, 2026 | 16.97 | 17.10 | 15.66 | 16.48 | -2.86% | 39710 |
| Mar 18, 2026 | 18.99 | 19.01 | 17.69 | 17.74 | -6.56% | 9037 |
| Mar 17, 2026 | 19.31 | 19.44 | 18.63 | 18.63 | -3.50% | 36588 |
| Mar 16, 2026 | 19.60 | 20.01 | 18.71 | 19.29 | -1.58% | 66185 |
| Mar 13, 2026 | 21.21 | 21.40 | 19.72 | 19.84 | -6.46% | 15774 |
| Mar 12, 2026 | 22.26 | 22.42 | 21.43 | 21.43 | -3.73% | 21250 |
| Mar 11, 2026 | 23.19 | 23.19 | 21.80 | 22.15 | -4.48% | 9918 |
| Mar 10, 2026 | 22.99 | 23.64 | 22.89 | 23.13 | 0.61% | 6823 |
| Mar 09, 2026 | 21.39 | 22.35 | 21.02 | 22.35 | 4.49% | 16386 |
| Mar 06, 2026 | 22.99 | 23.09 | 21.98 | 22.44 | -2.39% | 25926 |
| Mar 05, 2026 | 24.97 | 24.97 | 22.31 | 22.67 | -9.21% | 3222 |
| Mar 04, 2026 | 24.90 | 25.53 | 24.82 | 24.82 | -0.32% | 16206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.