Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.66 | 10.76 | 9.91 | 10.39 | -2.53% | 38769 |
| Sep 29, 2025 | 10.80 | 10.87 | 10.57 | 10.57 | -2.13% | 23762 |
| Sep 26, 2025 | 9.91 | 10.69 | 9.91 | 10.60 | 6.94% | 14573 |
| Sep 25, 2025 | 9.73 | 10.23 | 9.73 | 10.03 | 3.13% | 35550 |
| Sep 24, 2025 | 10.16 | 10.21 | 9.68 | 9.77 | -3.86% | 34306 |
| Sep 23, 2025 | 10.29 | 10.60 | 10 | 10 | -2.77% | 33677 |
| Sep 22, 2025 | 9.26 | 10.28 | 9.24 | 10.28 | 11.04% | 65695 |
| Sep 19, 2025 | 8.61 | 9.10 | 8.61 | 9.10 | 5.62% | 11006 |
| Sep 18, 2025 | 8.51 | 8.51 | 8.35 | 8.48 | -0.38% | 6263 |
| Sep 17, 2025 | 8.51 | 8.70 | 8.40 | 8.65 | 1.60% | 16571 |
| Sep 16, 2025 | 9.14 | 9.18 | 8.74 | 8.77 | -4.03% | 32417 |
| Sep 15, 2025 | 9.10 | 9.21 | 8.93 | 9.17 | 0.81% | 11160 |
| Sep 12, 2025 | 9.04 | 9.26 | 8.98 | 9 | -0.46% | 13479 |
| Sep 11, 2025 | 7.99 | 8.81 | 7.99 | 8.70 | 8.91% | 16726 |
| Sep 10, 2025 | 7.84 | 7.99 | 7.72 | 7.72 | -1.48% | 9100 |
| Sep 09, 2025 | 8.11 | 8.12 | 7.78 | 7.78 | -4.09% | 9848 |
| Sep 08, 2025 | 7.86 | 8.12 | 7.86 | 8.12 | 3.33% | 7776 |
| Sep 05, 2025 | 7.92 | 8.11 | 7.77 | 7.88 | -0.50% | 10678 |
| Sep 04, 2025 | 8.05 | 8.05 | 7.77 | 7.77 | -3.53% | 14608 |
| Sep 03, 2025 | 8.27 | 8.38 | 8.02 | 8.02 | -3.00% | 13367 |
| Sep 02, 2025 | 8.30 | 8.34 | 7.79 | 8.20 | -1.20% | 17294 |
| Sep 01, 2025 | 8.15 | 8.38 | 8.15 | 8.38 | 2.82% | 31675 |