Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.25 | 14.28 | 13.51 | 13.55 | -4.91% | 39527 |
| Dec 12, 2025 | 14.40 | 14.82 | 13.36 | 13.64 | -5.24% | 36868 |
| Dec 11, 2025 | 13.47 | 14.65 | 13.38 | 14.43 | 7.13% | 28095 |
| Dec 10, 2025 | 13.35 | 13.51 | 12.80 | 13.51 | 1.20% | 18823 |
| Dec 09, 2025 | 12.25 | 13.31 | 12.25 | 13.20 | 7.71% | 12511 |
| Dec 08, 2025 | 13.00 | 13.10 | 12.70 | 12.70 | -2.27% | 3970 |
| Dec 05, 2025 | 13.20 | 13.50 | 13.10 | 13.38 | 1.33% | 13692 |
| Dec 04, 2025 | 13.28 | 13.40 | 12.77 | 13.01 | -2.03% | 17844 |
| Dec 03, 2025 | 13.78 | 13.90 | 13.30 | 13.57 | -1.52% | 14311 |
| Dec 02, 2025 | 13.12 | 13.37 | 12.88 | 12.96 | -1.22% | 26275 |
| Dec 01, 2025 | 13.41 | 13.70 | 13.23 | 13.49 | 0.60% | 34614 |
| Nov 28, 2025 | 11.97 | 13.15 | 11.87 | 12.92 | 7.94% | 32452 |
| Nov 27, 2025 | 11.46 | 11.66 | 11.38 | 11.66 | 1.79% | 12308 |
| Nov 26, 2025 | 10.81 | 11.80 | 10.81 | 11.80 | 9.11% | 16397 |
| Nov 25, 2025 | 10.37 | 10.90 | 10.35 | 10.81 | 4.24% | 9116 |
| Nov 24, 2025 | 9.71 | 10.26 | 9.66 | 10.19 | 4.99% | 9295 |
| Nov 21, 2025 | 9.32 | 9.63 | 9.25 | 9.53 | 2.21% | 5569 |
| Nov 20, 2025 | 10.35 | 10.46 | 9.50 | 9.64 | -6.86% | 8122 |
| Nov 19, 2025 | 10.22 | 10.65 | 10.12 | 10.29 | 0.73% | 7241 |
| Nov 18, 2025 | 9.60 | 10.19 | 9.51 | 10.19 | 6.19% | 15212 |
| Nov 17, 2025 | 10.44 | 10.46 | 10 | 10.01 | -4.12% | 13663 |
Access
/time_series
data via our API — starting from the
Basic plan.