Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 14m
Market closed

Pre-market opens in 1 day 13 hours 44 minutes
Main market opens in 1 day 19 hours 14 minutes

14:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SONA

XBER
17.80000 EUR
0.4
2.20%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
17.80000
18.10000
Previous close
18.20000
Open
18.10000
Access this stock data via API
Subscribe
Sony Group Corporation - Sponsored American D...
17.80
0.40
2.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 18.10 18.10 17.80 17.80 -1.66% 345
Mar 17, 2026 18.20 18.30 18.20 18.20 0 94
Mar 16, 2026 19.10 19.10 18.70 18.80 -1.57% 170
Mar 13, 2026 18.60 18.80 18.60 18.80 1.08% 78
Mar 12, 2026 18.50 18.70 18.50 18.70 1.08% 57
Mar 11, 2026 18.70 18.70 18.70 18.70 0 377
Mar 10, 2026 18.90 18.90 18.60 18.60 -1.59% 455
Mar 09, 2026 18.60 18.60 18.30 18.30 -1.61% 511
Mar 05, 2026 21.40 21.40 21.40 21.40 0 0
Mar 04, 2026 21.40 21.40 21.40 21.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 44 minutes

20:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).