Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.26 | 3.26 | 3.00 | 3.00 | -8.13% | 51260 |
| Dec 12, 2025 | 3.29 | 3.35 | 3.29 | 3.31 | 0.61% | 600 |
| Dec 11, 2025 | 3.21 | 3.34 | 3.20 | 3.30 | 2.72% | 2767 |
| Dec 10, 2025 | 3.17 | 3.28 | 3.17 | 3.26 | 2.88% | 451 |
| Dec 09, 2025 | 3.20 | 3.28 | 3.20 | 3.28 | 2.46% | 443 |
| Dec 08, 2025 | 3.22 | 3.27 | 3.15 | 3.25 | 0.86% | 28239 |
| Dec 05, 2025 | 3.53 | 3.53 | 3.33 | 3.33 | -5.81% | 5286 |
| Dec 04, 2025 | 3.45 | 3.45 | 3.36 | 3.38 | -1.99% | 1451 |
| Dec 03, 2025 | 3.48 | 3.50 | 3.40 | 3.50 | 0.53% | 1880 |
| Dec 02, 2025 | 3.45 | 3.53 | 3.39 | 3.53 | 2.23% | 1379 |
| Dec 01, 2025 | 3.45 | 3.50 | 3.42 | 3.50 | 1.49% | 5552 |
| Nov 28, 2025 | 3.61 | 3.61 | 3.46 | 3.48 | -3.74% | 5277 |
| Nov 26, 2025 | 3.63 | 3.75 | 3.62 | 3.63 | 0.04% | 4337 |
| Nov 25, 2025 | 3.49 | 3.61 | 3.48 | 3.60 | 3.07% | 4667 |
| Nov 24, 2025 | 3.38 | 3.50 | 3.37 | 3.44 | 1.75% | 7453 |
| Nov 21, 2025 | 3.20 | 3.30 | 3.20 | 3.22 | 0.58% | 3625 |
| Nov 20, 2025 | 3.56 | 3.62 | 3.23 | 3.25 | -8.74% | 16226 |
| Nov 19, 2025 | 3.79 | 3.83 | 3.53 | 3.53 | -6.82% | 3711 |
| Nov 18, 2025 | 3.59 | 3.80 | 3.47 | 3.80 | 5.81% | 3833 |
| Nov 17, 2025 | 3.90 | 4.50 | 3.79 | 3.79 | -2.78% | 31282 |
Access
/time_series
data via our API — starting from the
Basic plan.