Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.87 | 2.88 | 2.81 | 2.84 | -1.05% | 427 |
| Apr 01, 2026 | 2.80 | 2.97 | 2.80 | 2.90 | 3.57% | 2362 |
| Mar 31, 2026 | 2.77 | 2.86 | 2.77 | 2.86 | 3.25% | 1485 |
| Mar 30, 2026 | 2.87 | 2.87 | 2.73 | 2.76 | -3.87% | 2998 |
| Mar 27, 2026 | 2.90 | 3 | 2.77 | 2.77 | -4.48% | 5413 |
| Mar 26, 2026 | 3.01 | 3.08 | 2.91 | 2.93 | -2.66% | 10530 |
| Mar 25, 2026 | 3.03 | 3.19 | 3 | 3.02 | -0.33% | 6029 |
| Mar 24, 2026 | 3 | 3.04 | 2.95 | 3.03 | 1.07% | 1599 |
| Mar 23, 2026 | 2.90 | 3.00 | 2.87 | 2.98 | 2.76% | 4549 |
| Mar 20, 2026 | 2.93 | 2.94 | 2.87 | 2.89 | -1.54% | 3955 |
| Mar 19, 2026 | 2.91 | 2.99 | 2.81 | 2.97 | 1.89% | 3273 |
| Mar 18, 2026 | 2.98 | 3.07 | 2.78 | 2.91 | -2.52% | 14858 |
| Mar 17, 2026 | 3.35 | 3.35 | 2.96 | 2.97 | -11.34% | 9078 |
| Mar 16, 2026 | 3.81 | 3.97 | 3.19 | 3.19 | -16.31% | 49441 |
| Mar 13, 2026 | 4 | 4 | 3.66 | 3.69 | -7.79% | 5359 |
| Mar 12, 2026 | 4.09 | 4.20 | 3.85 | 3.86 | -5.62% | 4578 |
| Mar 11, 2026 | 4.11 | 4.21 | 3.94 | 4.13 | 0.45% | 1864 |
| Mar 10, 2026 | 3.90 | 4.15 | 3.86 | 3.99 | 2.31% | 7986 |
| Mar 09, 2026 | 3.80 | 3.87 | 3.69 | 3.86 | 1.45% | 5417 |
| Mar 06, 2026 | 3.75 | 3.77 | 3.74 | 3.76 | 0.29% | 204 |
| Mar 05, 2026 | 3.83 | 3.91 | 3.67 | 3.70 | -3.39% | 855 |
| Mar 04, 2026 | 3.58 | 3.84 | 3.55 | 3.84 | 7.22% | 2970 |
| Mar 03, 2026 | 3.68 | 3.69 | 3.56 | 3.64 | -1.03% | 11235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.