Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Dec 12, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Dec 11, 2025 | 57.59 | 57.59 | 57.31 | 57.31 | -0.49% | 100 |
| Dec 10, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 09, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Dec 08, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Dec 05, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | 0 |
| Dec 04, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Dec 03, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Dec 02, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Dec 01, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | 0 |
| Nov 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Nov 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Nov 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Nov 25, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Nov 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 0 |
| Nov 21, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | 0 |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | 0 |
| Nov 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| Nov 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Nov 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.