Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.60 | 48.68 | 48.16 | 48.32 | -0.59% | 1020 |
| Dec 12, 2025 | 48.84 | 48.85 | 48.35 | 48.37 | -0.96% | 1706 |
| Dec 11, 2025 | 48.48 | 48.68 | 48.48 | 48.54 | 0.12% | 720 |
| Dec 10, 2025 | 48.84 | 48.97 | 48.78 | 48.86 | 0.03% | 888 |
| Dec 09, 2025 | 49.03 | 49.03 | 48.95 | 49.01 | -0.03% | 499 |
| Dec 08, 2025 | 49.14 | 49.16 | 49.01 | 49.01 | -0.25% | 3644 |
| Dec 05, 2025 | 49.01 | 49.25 | 48.92 | 49.23 | 0.43% | 4773 |
| Dec 04, 2025 | 48.93 | 48.93 | 48.80 | 48.83 | -0.20% | 7970 |
| Dec 03, 2025 | 48.89 | 48.89 | 48.73 | 48.89 | 0.01% | 175 |
| Dec 02, 2025 | 48.78 | 49.13 | 48.78 | 48.88 | 0.22% | 1855 |
| Dec 01, 2025 | 48.69 | 48.95 | 48.56 | 48.95 | 0.53% | 4895 |
| Nov 28, 2025 | 49 | 49.10 | 48.96 | 49.10 | 0.19% | 4052 |
| Nov 27, 2025 | 48.80 | 48.94 | 48.80 | 48.88 | 0.15% | 1501 |
| Nov 26, 2025 | 48.89 | 48.95 | 48.75 | 48.92 | 0.06% | 380 |
| Nov 25, 2025 | 48.45 | 48.53 | 48.14 | 48.53 | 0.15% | 1471 |
| Nov 24, 2025 | 48.13 | 48.49 | 47.99 | 48.45 | 0.68% | 949 |
| Nov 21, 2025 | 47.40 | 47.79 | 47.15 | 47.79 | 0.83% | 2960 |
| Nov 20, 2025 | 48.62 | 48.84 | 48.25 | 48.25 | -0.76% | 2261 |
| Nov 19, 2025 | 47.69 | 48.25 | 47.69 | 47.86 | 0.37% | 2535 |
| Nov 18, 2025 | 47.78 | 47.86 | 47.57 | 47.73 | -0.12% | 2617 |
| Nov 17, 2025 | 48.63 | 48.65 | 48.34 | 48.40 | -0.47% | 922 |
Access
/time_series
data via our API — starting from the
Basic plan.