Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.42 | 107.10 | 101.01 | 106.24 | 4.75% | 25845 |
| Apr 01, 2026 | 101.99 | 106.99 | 100.81 | 103.42 | 1.40% | 54741 |
| Mar 30, 2026 | 100.21 | 101.78 | 95.61 | 97.40 | -2.80% | 80196 |
| Mar 27, 2026 | 105 | 107.40 | 99.99 | 102.42 | -2.46% | 135892 |
| Mar 25, 2026 | 99 | 108.98 | 99 | 107.40 | 8.48% | 127084 |
| Mar 24, 2026 | 98 | 102 | 97.10 | 100.75 | 2.81% | 90280 |
| Mar 23, 2026 | 96.02 | 98.40 | 93.01 | 94.85 | -1.22% | 42274 |
| Mar 20, 2026 | 101.53 | 102.14 | 98.22 | 100.40 | -1.11% | 21737 |
| Mar 19, 2026 | 99.50 | 101.99 | 97 | 99.54 | 0.04% | 32710 |
| Mar 18, 2026 | 98.99 | 102.78 | 96.50 | 100.93 | 1.96% | 68900 |
| Mar 17, 2026 | 94.05 | 98.46 | 94.05 | 95.30 | 1.33% | 101726 |
| Mar 16, 2026 | 101.99 | 102 | 93 | 94.93 | -6.92% | 106499 |
| Mar 13, 2026 | 104 | 104 | 98.40 | 99.47 | -4.36% | 56139 |
| Mar 12, 2026 | 102.94 | 102.94 | 99.75 | 101.32 | -1.57% | 28429 |
| Mar 11, 2026 | 108 | 108 | 101.35 | 102.22 | -5.35% | 45481 |
| Mar 10, 2026 | 99.60 | 104.23 | 98.69 | 100.78 | 1.18% | 66601 |
| Mar 09, 2026 | 96.50 | 100 | 95.22 | 97.64 | 1.18% | 47667 |
| Mar 06, 2026 | 100.26 | 103.94 | 100 | 100.78 | 0.52% | 39911 |
| Mar 05, 2026 | 103.10 | 107.93 | 100.20 | 101.44 | -1.61% | 90642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.