Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 171.99 | 175.01 | 161.10 | 173.06 | 0.62% | 42003 |
| Jun 05, 2025 | 157.99 | 166.68 | 155.70 | 166.68 | 5.50% | 38296 |
| Jun 04, 2025 | 162 | 162.90 | 157.69 | 158.75 | -2.01% | 44232 |
| Jun 03, 2025 | 155.14 | 171.47 | 155.14 | 165.99 | 6.99% | 99288 |
| Jun 02, 2025 | 163.31 | 163.31 | 163.31 | 163.31 | 0 | 15341 |
| May 30, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 0 | 27625 |
| May 29, 2025 | 195.45 | 195.45 | 178.05 | 180.96 | -7.41% | 86002 |
| May 28, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | 5070 |
| May 27, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 0 | 7915 |
| May 26, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 0 | 1277 |
| May 23, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 0 | 3827 |
| May 22, 2025 | 157.66 | 160 | 157.66 | 157.66 | 0 | 35435 |
| May 21, 2025 | 160.88 | 160.88 | 154.57 | 160.88 | 0 | 35990 |
| May 20, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 0 | 2260 |
| May 19, 2025 | 160.95 | 160.98 | 160.95 | 160.95 | 0 | 18224 |
| May 16, 2025 | 157.83 | 157.83 | 157.83 | 157.83 | 0 | 4378 |
| May 15, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 5455 |
| May 14, 2025 | 151.71 | 151.71 | 151.71 | 151.71 | 0 | 6652 |
| May 13, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 0 | 2439 |
| May 12, 2025 | 157.97 | 161.20 | 157.97 | 157.97 | 0 | 2272 |
| May 09, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 4971 |
| May 08, 2025 | 164.49 | 166.15 | 164.49 | 164.49 | 0 | 13017 |