Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 0 | 4617 |
| Jul 16, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 0 | 4054 |
| Jul 15, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 0 | 7755 |
| Jul 14, 2025 | 128 | 135 | 124.24 | 130.44 | 1.91% | 196398 |
| Jul 11, 2025 | 129.30 | 131.11 | 128.30 | 130.78 | 1.14% | 163380 |
| Jul 10, 2025 | 118.90 | 124.87 | 118.50 | 124.87 | 5.02% | 78074 |
| Jul 09, 2025 | 120.40 | 121.98 | 115 | 118.93 | -1.22% | 156536 |
| Jul 08, 2025 | 121.98 | 123.50 | 119 | 120.17 | -1.48% | 279498 |
| Jul 07, 2025 | 106.74 | 117.97 | 106.74 | 117.97 | 10.52% | 378130 |
| Jul 04, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 30459 |
| Jul 03, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 0 | 21409 |
| Jul 02, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 0 | 53085 |
| Jul 01, 2025 | 130.79 | 141.40 | 130.79 | 131.07 | 0.21% | 357712 |
| Jun 30, 2025 | 137.68 | 140.25 | 137.68 | 137.68 | 0 | 104317 |
| Jun 27, 2025 | 145.41 | 149.42 | 143 | 144.93 | -0.33% | 23105 |
| Jun 26, 2025 | 145.96 | 147.70 | 143 | 145.41 | -0.38% | 22709 |
| Jun 25, 2025 | 140.76 | 146.39 | 137 | 145.24 | 3.18% | 23544 |
| Jun 24, 2025 | 140.37 | 144 | 138 | 140.06 | -0.22% | 21546 |
| Jun 23, 2025 | 146.70 | 146.70 | 140.19 | 141.07 | -3.84% | 32539 |
| Jun 20, 2025 | 141.06 | 148.85 | 136 | 147.57 | 4.62% | 34802 |
| Jun 19, 2025 | 145.25 | 147.98 | 141.76 | 141.77 | -2.40% | 26868 |
| Jun 18, 2025 | 155.03 | 156.99 | 149.23 | 149.23 | -3.74% | 51240 |
| Jun 17, 2025 | 149 | 157.11 | 149 | 157.09 | 5.43% | 46865 |