Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 27.38 | 27.38 | 27.07 | 27.16 | -0.79% | 193 |
| May 13, 2026 | 27.25 | 27.56 | 27.25 | 27.49 | 0.88% | 595 |
| May 12, 2026 | 27.24 | 27.25 | 26.76 | 26.76 | -1.74% | 27056 |
| May 11, 2026 | 27.11 | 27.18 | 27.08 | 27.18 | 0.26% | 10181 |
| May 08, 2026 | 27.03 | 27.05 | 26.96 | 27.00 | -0.11% | 41919 |
| May 07, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 18 |
| May 06, 2026 | 26.46 | 26.55 | 26.44 | 26.55 | 0.34% | 5896 |
| May 05, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 387 |
| May 04, 2026 | 26.06 | 26.06 | 25.67 | 25.74 | -1.23% | 7786 |
| Apr 30, 2026 | 25.13 | 25.47 | 25.13 | 25.47 | 1.33% | 6422 |
| Apr 29, 2026 | 25.19 | 25.19 | 25.09 | 25.09 | -0.36% | 10649 |
| Apr 28, 2026 | 25.69 | 25.69 | 25.39 | 25.39 | -1.17% | 12486 |
| Apr 27, 2026 | 25.80 | 25.84 | 25.72 | 25.72 | -0.31% | 545 |
| Apr 24, 2026 | 25.23 | 25.45 | 25.23 | 25.31 | 0.32% | 7516 |
| Apr 23, 2026 | 25.15 | 25.24 | 25.10 | 25.24 | 0.34% | 4262 |
| Apr 22, 2026 | 25.15 | 25.27 | 25.15 | 25.19 | 0.14% | 2380 |
| Apr 21, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 0.16% | 150 |
| Apr 20, 2026 | 25.04 | 25.04 | 24.83 | 25.00 | -0.18% | 49983 |
| Apr 17, 2026 | 24.55 | 24.63 | 24.55 | 24.63 | 0.33% | 1284 |
| Apr 16, 2026 | 24.44 | 24.57 | 24.40 | 24.57 | 0.53% | 14309 |
| Apr 15, 2026 | 24.25 | 24.25 | 24.09 | 24.25 | 0 | 11162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.