Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 46m
Market closed

Pre-market opens in 1 day 23 hours 16 minutes
Main market opens in 2 days 4 hours 46 minutes

04:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SGAS

XHAM
12.61400 EUR
0.024
0.19%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
12.61400
12.61400
Previous close
12.59000
Open
12.61400
Access this ETF data via API
Subscribe
iShares MSCI USA Screened UCITS ETF USD (Acc)
12.61
0.02
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 12.61 12.61 12.61 12.61 0 0
Apr 23, 2026 12.59 12.59 12.59 12.59 0 0
Apr 22, 2026 12.54 12.54 12.54 12.54 0 0
Apr 21, 2026 12.55 12.55 12.55 12.55 0 0
Apr 20, 2026 12.46 12.46 12.46 12.46 0 0
Apr 17, 2026 12.37 12.37 12.37 12.37 0 0
Apr 16, 2026 12.36 12.36 12.36 12.36 0 0
Apr 15, 2026 12.21 12.21 12.21 12.21 0 0
Apr 14, 2026 12.06 12.06 12.06 12.06 0 0
Apr 13, 2026 11.87 11.87 11.87 11.87 0 0
Apr 10, 2026 12.02 12.02 12.02 12.02 0 0
Apr 09, 2026 11.96 11.96 11.96 11.96 0 0
Apr 08, 2026 11.95 11.95 11.95 11.95 0 0
Apr 07, 2026 11.70 11.70 11.70 11.70 0 0
Apr 02, 2026 11.57 11.57 11.57 11.57 0 0
Apr 01, 2026 11.63 11.63 11.63 11.63 0 0
Mar 31, 2026 11.42 11.42 11.42 11.42 0 0
Mar 30, 2026 11.35 11.35 11.35 11.35 0 0
Mar 27, 2026 11.54 11.54 11.54 11.54 0 0
Mar 26, 2026 11.67 11.67 11.67 11.67 0 0
Mar 25, 2026 11.68 11.68 11.68 11.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 15 minutes

10:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).