Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 38m
Main market

STOCKS is currently active.
Closing in 2 hours 38 minutes

13:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DIL

NSE
0.95999998 INR
0
0%
Last update May 25, 3:29 PM IST
Market closed
Day range
0.95999998
0.95999998
Previous close
0.95999998
Open
0.95999998
Access this stock data via API
Subscribe
Debock Industries Ltd.
0.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 25, 2026 0.95999998 0.98000002 0.92000002 0.95999998 0 257627
May 22, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 21, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 20, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 19, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 18, 2026 1.020000 1.020000 0.94999999 0.95999998 -5.88% 225951
May 15, 2026 0.99000001 0.99000001 0.99000001 0.99000001 0 0
May 14, 2026 0.99000001 0.99000001 0.99000001 0.99000001 0 0
May 13, 2026 0.99000001 0.99000001 0.99000001 0.99000001 0 0
May 12, 2026 0.99000001 0.99000001 0.99000001 0.99000001 0 0
May 11, 2026 0.99000001 1.0100000 0.95999998 0.99000001 0 709575
May 08, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
May 07, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
May 06, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
May 05, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
May 04, 2026 1.040000 1.040000 0.97000003 0.97000003 -6.73% 497722
May 01, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 30, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 29, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 28, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 27, 2026 1.050000 1.070000 0.97000003 1.020000 -2.86% 1243358
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 23 minutes

22:51
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).