Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.36 | 2.43 | 2.30 | 2.38 | 0.85% | 158283 |
| Jun 23, 2025 | 2.26 | 2.37 | 2.24 | 2.36 | 4.42% | 455194 |
| Jun 20, 2025 | 2.31 | 2.35 | 2.20 | 2.26 | -2.16% | 126991 |
| Jun 19, 2025 | 2.29 | 2.40 | 2.23 | 2.26 | -1.31% | 247701 |
| Jun 18, 2025 | 2.42 | 2.50 | 2.31 | 2.34 | -3.31% | 199796 |
| Jun 17, 2025 | 2.46 | 2.50 | 2.39 | 2.42 | -1.63% | 237493 |
| Jun 16, 2025 | 2.38 | 2.57 | 2.38 | 2.42 | 1.68% | 340853 |
| Jun 13, 2025 | 2.51 | 2.51 | 2.43 | 2.47 | -1.59% | 122159 |
| Jun 12, 2025 | 2.50 | 2.54 | 2.43 | 2.51 | 0.40% | 267362 |
| Jun 11, 2025 | 2.53 | 2.53 | 2.40 | 2.47 | -2.37% | 200858 |
| Jun 10, 2025 | 2.49 | 2.59 | 2.36 | 2.51 | 0.80% | 353504 |
| Jun 09, 2025 | 2.52 | 2.53 | 2.45 | 2.49 | -1.19% | 241997 |
| Jun 06, 2025 | 2.51 | 2.54 | 2.35 | 2.50 | -0.40% | 265699 |
| Jun 05, 2025 | 2.49 | 2.57 | 2.40 | 2.47 | -0.80% | 375819 |
| Jun 04, 2025 | 2.63 | 2.63 | 2.50 | 2.53 | -3.80% | 204841 |
| Jun 03, 2025 | 2.48 | 2.58 | 2.48 | 2.52 | 1.61% | 207989 |
| Jun 02, 2025 | 2.61 | 2.61 | 2.51 | 2.53 | -3.07% | 223410 |
| May 30, 2025 | 2.62 | 2.63 | 2.43 | 2.55 | -2.67% | 251069 |
| May 29, 2025 | 2.57 | 2.64 | 2.47 | 2.53 | -1.56% | 191250 |
| May 28, 2025 | 2.62 | 2.67 | 2.48 | 2.56 | -2.29% | 221044 |
| May 27, 2025 | 2.54 | 2.62 | 2.50 | 2.59 | 1.97% | 317545 |
| May 26, 2025 | 2.54 | 2.54 | 2.33 | 2.53 | -0.39% | 416105 |